iShares Core GBP Corp Bond UCITS ETF Hedged EUR (CBU0.DE) XETRA

5.37

-0.0008(-0.01%)

Updated at September 09 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.345.365.365.365.343,800
September 04, 20255.325.335.335.345.323,800
September 03, 20255.285.335.335.335.28838
September 02, 20255.335.315.315.335.3188,655
September 01, 20255.365.335.335.365.33893
August 29, 20255.345.345.345.345.3457
August 28, 20255.345.345.345.345.3410,207
August 27, 20255.315.345.345.345.3110,207
August 26, 20255.345.335.335.345.335
August 25, 20255.375.345.345.375.3448
August 22, 20255.345.355.355.355.34151
August 21, 20255.365.345.345.365.3411
August 20, 20255.345.365.365.365.3413,145
August 19, 20255.355.345.345.355.3423
August 18, 20255.355.345.345.365.3463,574
August 15, 20255.375.355.355.375.351,000
August 14, 20255.385.375.375.385.372,256
August 13, 20255.385.385.385.385.382,256
August 12, 20255.385.375.375.385.372,256
August 11, 20255.385.385.385.385.38101
August 08, 20255.365.375.375.385.36101
August 07, 20255.45.395.395.45.39613
August 06, 20255.395.395.395.45.39613
August 05, 20255.45.45.45.45.420
August 04, 20255.395.45.45.45.3861
August 01, 20255.385.395.395.395.36925
July 31, 20255.385.385.385.385.3775
July 30, 20255.365.375.375.375.3676
July 29, 20255.365.365.365.365.3617,467
July 28, 20255.345.355.355.355.344
July 25, 20255.355.355.355.355.351,140
July 24, 20255.355.365.365.365.3417,105
July 23, 20255.375.365.365.375.35237
July 22, 20255.345.365.365.365.344,129
July 21, 20255.335.355.355.355.334,129
July 18, 20255.325.335.335.335.328,319
July 17, 20255.345.335.335.345.32152
July 16, 20255.345.335.335.345.3319,201
July 15, 20255.375.345.345.375.342,580
July 14, 20255.355.365.365.365.35490
July 11, 20255.365.355.355.365.351
July 10, 20255.375.365.365.375.36203
July 09, 20255.365.365.365.375.35203
July 08, 20255.375.355.355.375.351,107
July 07, 20255.365.375.375.385.361,881
July 04, 20255.395.375.375.395.371
July 03, 20255.365.375.375.385.3681
July 02, 20255.45.355.355.45.3581
July 01, 20255.45.395.395.45.39506
June 30, 20255.45.385.385.45.38548
June 27, 20255.365.375.375.385.36176
June 26, 20255.385.385.385.385.3816,800
June 25, 20255.385.375.375.395.3778
June 24, 20255.375.375.375.375.367,265
June 23, 20255.355.375.375.375.3562
June 20, 20255.365.365.365.365.3576
June 19, 20255.375.355.355.375.3515,093
June 18, 20255.345.365.365.375.345,587
June 17, 20255.355.355.355.365.345,395
June 16, 20255.365.365.365.365.3527