iShares Core £ Corp Bond UCITS ETF (CBU0.DE) XETRA
5.46
+0.0142(+0.26%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
5.46
+0.0142(+0.26%)
Currency In EUR
If you invested €1000 in iShares Core GBP Corp Bond UCITS ETF Hedged EUR (CBU0.DE) since IPO date, it would be worth €1,089.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,123.25, while €1000 invested 1 year ago would be worth €1,031.95. This corresponds to total returns of 8.96%, 12.33%, 3.19%, respectively, with annualized returns of 2.72%, 3.95%, 3.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5.46 | 5.44 | 5.44 | 5.46 | 5.44 | 21,062 |
| May 29, 2026 | 5.47 | 5.48 | 5.48 | 5.48 | 5.46 | 1,286 |
| May 28, 2026 | 5.45 | 5.47 | 5.47 | 5.47 | 5.45 | 18,629 |
| May 27, 2026 | 5.46 | 5.46 | 5.46 | 5.47 | 5.46 | 12 |
| May 26, 2026 | 5.45 | 5.44 | 5.44 | 5.45 | 5.44 | 184 |
| May 25, 2026 | 5.46 | 5.45 | 5.45 | 5.46 | 5.45 | 1,023 |
| May 22, 2026 | 5.43 | 5.44 | 5.44 | 5.44 | 5.43 | 24 |
| May 21, 2026 | 5.38 | 5.41 | 5.41 | 5.41 | 5.38 | 74 |
| May 20, 2026 | 5.35 | 5.41 | 5.41 | 5.41 | 5.35 | 14,237 |
| May 19, 2026 | 5.39 | 5.36 | 5.36 | 5.39 | 5.36 | 7,854 |
| May 18, 2026 | 5.35 | 5.35 | 5.35 | 5.37 | 5.35 | 219 |
| May 15, 2026 | 5.36 | 5.34 | 5.34 | 5.36 | 5.34 | 79 |
| May 14, 2026 | 5.38 | 5.4 | 5.4 | 5.4 | 5.38 | 138 |
| May 13, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.36 | 415 |
| May 12, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.35 | 5,470 |
| May 11, 2026 | 5.4 | 5.39 | 5.39 | 5.42 | 5.39 | 12,737 |
| May 08, 2026 | 5.4 | 5.41 | 5.41 | 5.42 | 5.4 | 27,795 |
| May 07, 2026 | 5.4 | 5.4 | 5.4 | 5.41 | 5.4 | 35,083 |
| May 06, 2026 | 5.39 | 5.4 | 5.4 | 5.42 | 5.38 | 25,538 |
| May 05, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.34 | 3,949 |
| May 04, 2026 | 5.41 | 5.37 | 5.37 | 5.41 | 5.37 | 15,031 |
| April 30, 2026 | 5.34 | 5.37 | 5.37 | 5.37 | 5.34 | 36,839 |
| April 29, 2026 | 5.36 | 5.35 | 5.35 | 5.37 | 5.35 | 4,137 |
| April 28, 2026 | 5.37 | 5.36 | 5.36 | 5.37 | 5.36 | 952 |
| April 27, 2026 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 5,366 |
| April 24, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.38 | 5,366 |
| April 23, 2026 | 5.39 | 5.4 | 5.4 | 5.41 | 5.39 | 3,068 |
| April 22, 2026 | 5.41 | 5.4 | 5.4 | 5.42 | 5.4 | 402 |
| April 21, 2026 | 5.43 | 5.41 | 5.41 | 5.43 | 5.41 | 461 |
| April 20, 2026 | 5.47 | 5.44 | 5.44 | 5.47 | 5.43 | 2,595 |
| April 17, 2026 | 5.41 | 5.46 | 5.46 | 5.46 | 5.41 | 26,285 |
| April 16, 2026 | 5.44 | 5.42 | 5.42 | 5.44 | 5.42 | 20,312 |
| April 15, 2026 | 5.45 | 5.43 | 5.43 | 5.45 | 5.43 | 147 |
| April 14, 2026 | 5.43 | 5.44 | 5.44 | 5.44 | 5.42 | 6 |
| April 13, 2026 | 5.4 | 5.41 | 5.41 | 5.42 | 5.4 | 755 |
| April 10, 2026 | 5.44 | 5.42 | 5.42 | 5.44 | 5.42 | 276 |
| April 09, 2026 | 5.44 | 5.43 | 5.43 | 5.44 | 5.42 | 3,644 |
| April 08, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 6,442 |
| April 07, 2026 | 5.4 | 5.37 | 5.37 | 5.4 | 5.37 | 6,442 |
| April 02, 2026 | 5.38 | 5.4 | 5.4 | 5.4 | 5.37 | 401 |
| April 01, 2026 | 5.43 | 5.4 | 5.4 | 5.43 | 5.4 | 401 |
| March 31, 2026 | 5.35 | 5.36 | 5.36 | 5.36 | 5.35 | 5,167 |
| March 30, 2026 | 5.35 | 5.34 | 5.34 | 5.35 | 5.34 | 9 |
| March 27, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.3 | 9,346 |
| March 26, 2026 | 5.37 | 5.34 | 5.34 | 5.37 | 5.34 | 15,561 |
| March 25, 2026 | 5.36 | 5.39 | 5.39 | 5.39 | 5.36 | 2,426 |
| March 24, 2026 | 5.35 | 5.35 | 5.35 | 5.36 | 5.35 | 11,264 |
| March 23, 2026 | 5.33 | 5.34 | 5.34 | 5.34 | 5.3 | 17,163 |
| March 20, 2026 | 5.37 | 5.32 | 5.32 | 5.37 | 5.32 | 3 |
| March 19, 2026 | 5.39 | 5.37 | 5.37 | 5.39 | 5.36 | 3 |
| March 18, 2026 | 5.43 | 5.41 | 5.41 | 5.45 | 5.41 | 10,254 |
| March 17, 2026 | 5.39 | 5.43 | 5.43 | 5.43 | 5.39 | 1,336 |
| March 16, 2026 | 5.38 | 5.4 | 5.4 | 5.41 | 5.38 | 4,560 |
| March 13, 2026 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 111 |
| March 12, 2026 | 5.42 | 5.4 | 5.4 | 5.42 | 5.4 | 111 |
| March 11, 2026 | 5.46 | 5.43 | 5.43 | 5.46 | 5.43 | 6,907 |
| March 10, 2026 | 5.46 | 5.48 | 5.48 | 5.48 | 5.46 | 5,356 |
| March 09, 2026 | 5.4 | 5.43 | 5.43 | 5.43 | 5.38 | 5,510 |
| March 06, 2026 | 5.49 | 5.45 | 5.45 | 5.49 | 5.44 | 18,916 |
| March 05, 2026 | 5.5 | 5.48 | 5.48 | 5.51 | 5.48 | 43,415 |