5.48
+0.009(+0.16%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 5.5 | 5.48 | 5.48 | 5.5 | 5.48 | 2,293 |
| December 22, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.47 | 57 |
| December 19, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 1,475 |
| December 18, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.48 | 3,804 |
| December 17, 2025 | 5.5 | 5.49 | 5.49 | 5.5 | 5.48 | 31 |
| December 16, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.47 | 93 |
| December 15, 2025 | 5.48 | 5.48 | 5.48 | 5.49 | 5.48 | 93 |
| December 12, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 10,122 |
| December 11, 2025 | 5.46 | 5.48 | 5.48 | 5.49 | 5.46 | 563 |
| December 10, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 13 |
| December 09, 2025 | 5.47 | 5.47 | 5.47 | 5.48 | 5.47 | 13 |
| December 08, 2025 | 5.47 | 5.47 | 5.47 | 5.48 | 5.47 | 19 |
| December 05, 2025 | 5.49 | 5.48 | 5.48 | 5.5 | 5.48 | 1,572 |
| December 04, 2025 | 5.51 | 5.49 | 5.49 | 5.51 | 5.49 | 56 |
| December 03, 2025 | 5.49 | 5.49 | 5.49 | 5.5 | 5.49 | 23 |
| December 02, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.47 | 18 |
| December 01, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.47 | 4 |
| November 28, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 41 |
| November 27, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.47 | 8,505 |
| November 26, 2025 | 5.44 | 5.48 | 5.48 | 5.48 | 5.44 | 8,505 |
| November 25, 2025 | 5.43 | 5.45 | 5.45 | 5.45 | 5.43 | 602 |
| November 24, 2025 | 5.46 | 5.44 | 5.44 | 5.46 | 5.43 | 602 |
| November 21, 2025 | 5.42 | 5.43 | 5.43 | 5.44 | 5.42 | 4,418 |
| November 20, 2025 | 5.41 | 5.42 | 5.42 | 5.42 | 5.41 | 10 |
| November 19, 2025 | 5.43 | 5.41 | 5.41 | 5.43 | 5.41 | 8,326 |
| November 18, 2025 | 5.44 | 5.43 | 5.43 | 5.44 | 5.43 | 184 |
| November 17, 2025 | 5.42 | 5.44 | 5.44 | 5.44 | 5.42 | 119 |
| November 14, 2025 | 5.44 | 5.42 | 5.42 | 5.44 | 5.42 | 305 |
| November 13, 2025 | 5.48 | 5.47 | 5.47 | 5.49 | 5.47 | 7 |
| November 12, 2025 | 5.5 | 5.48 | 5.48 | 5.5 | 5.47 | 834 |
| November 11, 2025 | 5.47 | 5.49 | 5.49 | 5.49 | 5.47 | 2,960 |
| November 10, 2025 | 5.43 | 5.46 | 5.46 | 5.46 | 5.43 | 784 |
| November 07, 2025 | 5.47 | 5.46 | 5.46 | 5.47 | 5.46 | 7,063 |
| November 06, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 100 |
| November 05, 2025 | 5.46 | 5.47 | 5.47 | 5.48 | 5.46 | 114 |
| November 04, 2025 | 5.49 | 5.48 | 5.48 | 5.49 | 5.48 | 140 |
| November 03, 2025 | 5.51 | 5.48 | 5.48 | 5.51 | 5.48 | 1,985 |
| October 31, 2025 | 5.48 | 5.49 | 5.49 | 5.49 | 5.48 | 111 |
| October 30, 2025 | 5.48 | 5.49 | 5.49 | 5.49 | 5.48 | 402 |
| October 29, 2025 | 5.51 | 5.49 | 5.49 | 5.51 | 5.49 | 2,160 |
| October 28, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 10,728 |
| October 27, 2025 | 5.47 | 5.48 | 5.48 | 5.48 | 5.47 | 10,728 |
| October 24, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.47 | 863 |
| October 23, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.46 | 9,347 |
| October 22, 2025 | 5.47 | 5.47 | 5.47 | 5.48 | 5.46 | 15,009 |
| October 21, 2025 | 5.46 | 5.45 | 5.45 | 5.46 | 5.44 | 33 |
| October 20, 2025 | 5.43 | 5.43 | 5.43 | 5.44 | 5.43 | 32 |
| October 17, 2025 | 5.45 | 5.43 | 5.43 | 5.45 | 5.43 | 15 |
| October 16, 2025 | 5.43 | 5.44 | 5.44 | 5.44 | 5.43 | 17 |
| October 15, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.42 | 3,104 |
| October 14, 2025 | 5.42 | 5.41 | 5.41 | 5.42 | 5.41 | 184 |
| October 13, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 7 |
| October 10, 2025 | 5.39 | 5.4 | 5.4 | 5.4 | 5.39 | 17,500 |
| October 09, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 533 |
| October 08, 2025 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 533 |
| October 07, 2025 | 5.38 | 5.39 | 5.39 | 5.39 | 5.38 | 23 |
| October 06, 2025 | 5.37 | 5.38 | 5.38 | 5.41 | 5.37 | 3,456 |
| October 03, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 83 |
| October 02, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 83 |
| October 01, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.38 | 83 |