iShares Core £ Corp Bond UCITS ETF (CBU0.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares Core GBP Corp Bond UCITS ETF Hedged EUR (CBU0.DE) since IPO date, it would be worth €1,079.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,092.48, while €1000 invested 1 year ago would be worth €986.82. This corresponds to total returns of 7.94%, 9.25%, -1.32%, respectively, with annualized returns of 2.12%, 2.99%, -1.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.41 | 5.41 | 5.41 | 5.43 | 5.41 | 9,851 |
| November 10, 2026 | 5.43 | 5.41 | 5.41 | 5.45 | 5.41 | 16,818 |
| November 09, 2026 | 5.42 | 5.43 | 5.43 | 5.44 | 5.42 | 4 |
| November 06, 2026 | 5.42 | 5.42 | 5.42 | 5.43 | 5.41 | 518 |
| November 05, 2026 | 5.44 | 5.41 | 5.41 | 5.45 | 5.41 | 489 |
| November 04, 2026 | 5.39 | 5.42 | 5.42 | 5.42 | 5.39 | 69 |
| November 03, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.38 | 4,512 |
| November 02, 2026 | 5.38 | 5.4 | 5.4 | 5.4 | 5.38 | 421 |
| October 30, 2026 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 40 |
| October 29, 2026 | 5.37 | 5.37 | 5.37 | 5.38 | 5.36 | 893 |
| October 28, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.33 | 18,160 |
| October 27, 2026 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 46 |
| October 26, 2026 | 5.36 | 5.35 | 5.35 | 5.37 | 5.35 | 46 |
| October 23, 2026 | 5.36 | 5.35 | 5.35 | 5.37 | 5.35 | 12,649 |
| October 22, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 4,563 |
| October 21, 2026 | 5.35 | 5.36 | 5.36 | 5.36 | 5.35 | 4,563 |
| October 20, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.35 | 10,737 |
| October 19, 2026 | 5.36 | 5.36 | 5.36 | 5.37 | 5.36 | 1 |
| October 16, 2026 | 5.38 | 5.37 | 5.37 | 5.38 | 5.36 | 7,980 |
| October 15, 2026 | 5.4 | 5.37 | 5.37 | 5.4 | 5.37 | 17,189 |
| October 14, 2026 | 5.36 | 5.36 | 5.36 | 5.37 | 5.36 | 12,004 |
| October 13, 2026 | 5.37 | 5.35 | 5.35 | 5.37 | 5.35 | 3 |
| October 12, 2026 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 3 |
| October 09, 2026 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 398 |
| October 08, 2026 | 5.35 | 5.34 | 5.34 | 5.35 | 5.33 | 398 |
| October 07, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.35 | 398 |
| October 06, 2026 | 5.36 | 5.37 | 5.37 | 5.37 | 5.36 | 1,183 |
| October 05, 2026 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 6 |
| October 02, 2026 | 5.36 | 5.36 | 5.36 | 5.38 | 5.36 | 2,033 |
| October 01, 2026 | 5.35 | 5.36 | 5.36 | 5.36 | 5.34 | 90 |
| September 30, 2026 | 5.37 | 5.35 | 5.35 | 5.37 | 5.35 | 124 |
| September 29, 2026 | 5.35 | 5.35 | 5.35 | 5.37 | 5.35 | 339 |
| September 28, 2026 | 5.36 | 5.35 | 5.35 | 5.38 | 5.35 | 1,650 |
| September 25, 2026 | 5.37 | 5.36 | 5.36 | 5.38 | 5.36 | 30 |
| September 24, 2026 | 5.36 | 5.36 | 5.36 | 5.38 | 5.36 | 1,223 |
| September 23, 2026 | 5.42 | 5.38 | 5.38 | 5.42 | 5.38 | 29,576 |
| September 22, 2026 | 5.41 | 5.4 | 5.4 | 5.43 | 5.4 | 49,428 |
| September 21, 2026 | 5.41 | 5.42 | 5.42 | 5.42 | 5.41 | 9 |
| September 18, 2026 | 5.41 | 5.39 | 5.39 | 5.41 | 5.39 | 10,923 |
| September 17, 2026 | 5.37 | 5.41 | 5.41 | 5.41 | 5.37 | 5,131 |
| September 16, 2026 | 5.36 | 5.37 | 5.37 | 5.37 | 5.36 | 10,111 |
| September 15, 2026 | 5.34 | 5.35 | 5.35 | 5.35 | 5.33 | 7,655 |
| September 11, 2026 | 5.36 | 5.37 | 5.37 | 5.37 | 5.36 | 740 |
| September 10, 2026 | 5.4 | 5.36 | 5.36 | 5.4 | 5.36 | 1,612 |
| September 09, 2026 | 5.42 | 5.39 | 5.39 | 5.42 | 5.39 | 1,612 |
| September 08, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 2,466 |
| September 07, 2026 | 5.42 | 5.42 | 5.42 | 5.43 | 5.42 | 2,466 |
| September 04, 2026 | 5.43 | 5.43 | 5.43 | 5.45 | 5.43 | 77 |
| September 03, 2026 | 5.41 | 5.43 | 5.43 | 5.43 | 5.41 | 237 |
| September 02, 2026 | 5.4 | 5.4 | 5.4 | 5.41 | 5.39 | 2,122 |
| September 01, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 378 |
| August 31, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 3,025 |
| August 28, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 73 |
| August 27, 2026 | 5.45 | 5.44 | 5.44 | 5.45 | 5.43 | 745 |
| August 26, 2026 | 5.46 | 5.43 | 5.43 | 5.46 | 5.43 | 74 |
| August 25, 2026 | 5.43 | 5.45 | 5.45 | 5.45 | 5.43 | 340 |
| August 24, 2026 | 5.44 | 5.42 | 5.42 | 5.44 | 5.42 | 165 |
| August 21, 2026 | 5.42 | 5.42 | 5.42 | 5.43 | 5.42 | 421 |
| August 20, 2026 | 5.43 | 5.42 | 5.42 | 5.43 | 5.42 | 218 |
| August 19, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1,027 |