iShares Core £ Corp Bond UCITS ETF (CBU0.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CBU0.DE Historical Return
If you invested €1000 in iShares Core GBP Corp Bond UCITS ETF Hedged EUR (CBU0.DE) since IPO date, it would be worth €1,080.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,109.02, while €1000 invested 1 year ago would be worth €1,002.22. This corresponds to total returns of 8.02%, 10.9%, 0.22%, respectively, with annualized returns of 2.32%, 3.51%, 0.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CBU0.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.43 | 5.41 | 5.41 | 5.43 | 5.41 | 5,994 |
| July 30, 2026 | 5.4 | 5.42 | 5.42 | 5.43 | 5.4 | 16 |
| July 29, 2026 | 5.43 | 5.41 | 5.41 | 5.43 | 5.41 | 155 |
| July 28, 2026 | 5.43 | 5.44 | 5.44 | 5.44 | 5.43 | 206 |
| July 27, 2026 | 5.42 | 5.43 | 5.43 | 5.43 | 5.42 | 18 |
| July 23, 2026 | 5.4 | 5.38 | 5.38 | 5.4 | 5.38 | 3,892 |
| July 22, 2026 | 5.41 | 5.4 | 5.4 | 5.41 | 5.4 | 13,382 |
| July 21, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 13,382 |
| July 20, 2026 | 5.41 | 5.41 | 5.41 | 5.43 | 5.41 | 13,382 |
| July 17, 2026 | 5.44 | 5.43 | 5.43 | 5.45 | 5.43 | 9 |
| July 16, 2026 | 5.46 | 5.43 | 5.43 | 5.46 | 5.43 | 2,925 |
| July 15, 2026 | 5.44 | 5.43 | 5.43 | 5.44 | 5.4 | 3,716 |
| July 14, 2026 | 5.41 | 5.45 | 5.45 | 5.45 | 5.41 | 22,604 |
| July 13, 2026 | 5.43 | 5.43 | 5.43 | 5.45 | 5.43 | 22,604 |
| July 10, 2026 | 5.45 | 5.46 | 5.46 | 5.46 | 5.45 | 37,984 |
| July 09, 2026 | 5.46 | 5.45 | 5.45 | 5.46 | 5.44 | 67 |
| July 08, 2026 | 5.45 | 5.43 | 5.43 | 5.45 | 5.43 | 20,278 |
| July 07, 2026 | 5.48 | 5.47 | 5.47 | 5.51 | 5.47 | 15 |
| July 06, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 478 |
| July 03, 2026 | 5.49 | 5.48 | 5.48 | 5.51 | 5.48 | 21 |
| July 02, 2026 | 5.47 | 5.49 | 5.49 | 5.49 | 5.47 | 255 |
| July 01, 2026 | 5.51 | 5.49 | 5.49 | 5.51 | 5.47 | 37,622 |
| June 30, 2026 | 5.51 | 5.49 | 5.49 | 5.51 | 5.49 | 6 |
| June 29, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 2,027 |
| June 26, 2026 | 5.5 | 5.49 | 5.49 | 5.51 | 5.48 | 6,891 |
| June 25, 2026 | 5.51 | 5.5 | 5.5 | 5.53 | 5.5 | 2 |
| June 24, 2026 | 5.46 | 5.51 | 5.51 | 5.51 | 5.46 | 7,123 |
| June 23, 2026 | 5.5 | 5.49 | 5.49 | 5.5 | 5.48 | 114 |
| June 22, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.47 | 5,000 |
| June 19, 2026 | 5.48 | 5.46 | 5.46 | 5.48 | 5.45 | 1,128 |
| June 18, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 1,128 |
| June 17, 2026 | 5.46 | 5.49 | 5.49 | 5.5 | 5.46 | 1 |
| June 16, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 100 |
| June 15, 2026 | 5.5 | 5.47 | 5.47 | 5.5 | 5.47 | 100 |
| June 12, 2026 | 5.46 | 5.46 | 5.46 | 5.48 | 5.46 | 36,519 |
| June 11, 2026 | 5.44 | 5.44 | 5.44 | 5.45 | 5.42 | 33,601 |
| June 10, 2026 | 5.46 | 5.43 | 5.43 | 5.46 | 5.43 | 1,482 |
| June 09, 2026 | 5.43 | 5.44 | 5.44 | 5.44 | 5.43 | 39,017 |
| June 08, 2026 | 5.42 | 5.44 | 5.44 | 5.44 | 5.42 | 1 |
| June 05, 2026 | 5.47 | 5.44 | 5.44 | 5.47 | 5.44 | 78 |
| June 04, 2026 | 5.43 | 5.44 | 5.44 | 5.45 | 5.43 | 9,000 |
| June 03, 2026 | 5.45 | 5.44 | 5.44 | 5.45 | 5.44 | 286 |
| June 02, 2026 | 5.43 | 5.46 | 5.46 | 5.47 | 5.43 | 21,591 |
| June 01, 2026 | 5.46 | 5.44 | 5.44 | 5.46 | 5.44 | 21,062 |
| May 29, 2026 | 5.47 | 5.48 | 5.48 | 5.48 | 5.46 | 1,286 |
| May 28, 2026 | 5.45 | 5.47 | 5.47 | 5.47 | 5.45 | 18,629 |
| May 27, 2026 | 5.46 | 5.46 | 5.46 | 5.47 | 5.46 | 12 |
| May 26, 2026 | 5.45 | 5.44 | 5.44 | 5.45 | 5.44 | 184 |
| May 25, 2026 | 5.46 | 5.45 | 5.45 | 5.46 | 5.45 | 1,023 |
| May 22, 2026 | 5.43 | 5.44 | 5.44 | 5.44 | 5.43 | 24 |
| May 21, 2026 | 5.38 | 5.41 | 5.41 | 5.41 | 5.38 | 74 |
| May 20, 2026 | 5.35 | 5.41 | 5.41 | 5.41 | 5.35 | 14,237 |
| May 19, 2026 | 5.39 | 5.36 | 5.36 | 5.39 | 5.36 | 7,854 |
| May 18, 2026 | 5.35 | 5.35 | 5.35 | 5.37 | 5.35 | 219 |
| May 15, 2026 | 5.36 | 5.34 | 5.34 | 5.36 | 5.34 | 79 |
| May 14, 2026 | 5.38 | 5.4 | 5.4 | 5.4 | 5.38 | 138 |
| May 13, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.36 | 415 |
| May 12, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.35 | 5,470 |
| May 11, 2026 | 5.4 | 5.39 | 5.39 | 5.42 | 5.39 | 12,737 |
| May 08, 2026 | 5.4 | 5.41 | 5.41 | 5.42 | 5.4 | 27,795 |
AD
