iShares VII PLC - iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) - CBU0.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	150.83	150.33	150.33	150.93	150.26	45,720
August 15, 2025	151.16	150.8	150.8	151.89	140.39	64,895
August 14, 2025	151.55	150.92	150.92	151.82	150.91	39,955
August 13, 2025	150.9	151.36	151.36	151.45	150.9	41,084
August 12, 2025	150.69	150.75	150.75	151.04	150.45	166,938
August 11, 2025	150.74	150.84	150.84	151.06	150.74	183,479
August 08, 2025	150.86	150.74	150.74	151.18	150.71	33,194
August 07, 2025	151.2	151.36	151.36	151.47	151.07	122,833
August 06, 2025	151.23	151.23	151.23	151.29	150.97	304,370
August 05, 2025	151.5	151.46	151.46	151.5	151.13	45,988
August 04, 2025	151.64	151.26	151.26	151.64	150.64	24,528
August 01, 2025	149.52	150.98	150.98	151.03	149.15	68,067
July 31, 2025	149.9	149.87	149.87	149.93	149.52	38,034
July 30, 2025	149.73	149.4	149.4	149.96	149.34	66,984
July 29, 2025	148.91	149.58	149.58	149.68	148.87	26,502
July 28, 2025	149.16	148.94	148.94	149.42	148.86	7,229
July 25, 2025	149.2	149.04	149.04	149.2	148.78	30,919
July 24, 2025	149.2	149.07	149.07	149.2	148.63	92,852
July 23, 2025	149.98	149.32	149.32	149.98	149.05	105,268
July 22, 2025	149.9	149.7	149.7	149.9	149.03	33,331
July 21, 2025	148.86	149.53	149.53	149.53	148.86	31,174
July 18, 2025	148.7	148.81	148.81	148.96	148.38	76,607
July 17, 2025	148.14	148.56	148.56	148.7	147.94	144,202
July 16, 2025	148.32	148.1	148.1	148.62	147.85	314,543
July 15, 2025	148.69	147.92	147.92	148.86	147.92	321,531
July 14, 2025	148.59	148.48	148.48	149.31	147.94	70,197
July 11, 2025	149.23	148.7	148.7	149.29	148.63	83,232
July 10, 2025	149.22	149.16	149.16	149.6	149.03	152,703
July 09, 2025	148.84	148.9	148.9	149.26	148.52	827,625
July 08, 2025	148.08	148.54	148.54	149.14	148.08	98,993
July 07, 2025	149.6	148.81	148.81	149.6	148.76	47,324
July 04, 2025	149.88	149.46	149.46	149.88	149.28	30,331
July 03, 2025	150.39	149.29	149.29	150.39	149.03	39,617
July 02, 2025	149.97	149.88	149.88	150.14	149.65	279,279
July 01, 2025	150.82	149.98	149.98	150.89	149.89	73,814
June 30, 2025	149.82	150.08	150.08	150.27	149.82	42,710
June 27, 2025	150.23	149.96	149.96	150.26	149.71	13,868
June 26, 2025	149.96	149.97	149.97	150.1	149.2	40,253
June 25, 2025	149.79	149.52	149.52	149.84	149.13	46,933
June 24, 2025	149.51	149.53	149.53	149.59	148.43	72,676
June 23, 2025	148.18	149.49	149.49	149.49	148.18	47,593
June 20, 2025	148.74	148.51	148.51	148.82	147.9	80,088
June 19, 2025	147.88	148.66	148.66	148.66	147.88	10,968
June 18, 2025	148.32	148.82	148.82	148.85	148.03	73,655
June 17, 2025	148.07	148	148	148.25	147.74	39,167
June 16, 2025	147.6	147.98	147.98	148.18	147.49	41,439
June 13, 2025	149.01	147.97	147.97	149.03	147.86	47,976
June 12, 2025	148.46	148.56	148.56	148.73	147.32	54,691
June 11, 2025	146.84	147.56	147.56	147.85	146.84	102,425
June 10, 2025	147.77	147.36	147.36	148.03	147.19	32,692
June 09, 2025	147.08	147.22	147.22	147.23	146.73	69,186
June 06, 2025	148.11	147.22	147.22	148.5	147.04	22,041
June 05, 2025	148.38	148.15	148.15	148.9	147.11	19,612
June 04, 2025	147.5	148.35	148.35	148.57	147.28	48,389
June 03, 2025	147.51	147.51	147.51	147.96	147.47	34,376
June 02, 2025	147.5	147.47	147.47	148.39	147.03	45,796
May 30, 2025	147.43	147.98	147.98	147.98	147.33	44,864
May 29, 2025	146.7	147.7	147.7	147.7	146.44	26,849
May 28, 2025	147.12	146.85	146.85	147.39	146.8	103,883
May 27, 2025	147.5	147.15	147.15	147.5	146.65	139,862

iShares VII PLC - iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (CBU0.L) LSE