iShares VII PLC - iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (CBU0.L) LSE

154.96

-0.22(-0.14%)

Updated at December 04 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025155.22154.96154.96155.73154.442,716
December 03, 2025155.84155.18155.18155.84155.0634,248
December 02, 2025155.7154.96154.96155.7154.2663,240
December 01, 2025155.1154.96154.96155.83154.996,499
November 28, 2025155.4155.62155.62156.26155.481,452
November 27, 2025156155.83155.83156.56155.686,649
November 26, 2025155.99155.85155.85156.39155.0224,301
November 25, 2025155.36155.86155.86155.86155.3396,530
November 24, 2025155.83155.24155.24155.83155.1355,555
November 21, 2025155.01155155155.33154.81127,777
November 20, 2025154.24154.67154.67154.7415449,180
November 19, 2025154.32154.5154.5155.18154.324,941
November 18, 2025154.47154.32154.32154.7154.32423,972
November 17, 2025154.09154.2154.2154.4154.0727,445
November 14, 2025154.63154.24154.24154.9154.1151,623
November 13, 2025154.5154.47154.47154.81154.3234,594
November 12, 2025154.49154.66154.66154.7154.14178,866
November 11, 2025154.14154.7154.7154.7154.0139,425
November 10, 2025154.57154.19154.19157.79153.7915,992
November 07, 2025154.95154.64154.64154.95154.1486,423
November 06, 2025153.79154.41154.41154.41153.6749,572
November 05, 2025155.22153.56153.56155.22153.5348,456
November 04, 2025155154.22154.22155153.9185,001
November 03, 2025154.05154154154.65153.79156,270
October 31, 2025153.82154.05154.05154.26153.8248,358
October 30, 2025154.95154.27154.27158.18153.8446,766
October 29, 2025155.31155.16155.16155.35155.0736,353
October 28, 2025155.09155.25155.25155.4215533,245
October 27, 2025154.71155.04155.04155.06154.2839,100
October 24, 2025155.26155.12155.12155.44154.965,973
October 23, 2025155.19155.18155.18155.49155.1239,275
October 22, 2025155.64155.4155.4155.72155.2443,178
October 21, 2025155.34155.5155.5155.62155.1536,910
October 20, 2025154.92155.04155.04155.19154.6866,635
October 17, 2025155.29154.98154.98155.73154.82115,438
October 16, 2025154.8154.76154.76155.2715435,783
October 15, 2025154.37154.8154.8155154.3731,182
October 14, 2025154.61154.44154.44154.9154.3941,676
October 13, 2025154.15154.09154.09154.35153.9213,588
October 10, 2025153.38154.25154.25154.25153.38138,102
October 09, 2025153.44153.33153.33153.6153.17348,164
October 08, 2025153.69153.53153.53153.75153.4938,229
October 07, 2025153.14153.4153.4153.41152.8878,517
October 06, 2025153.34153.1153.1153.34152.9649,960
October 03, 2025153.87153.6153.6153.89153.4643,909
October 02, 2025153.74153.59153.59153.79153.42193,713
October 01, 2025152.93153.35153.35154152.8894,653
September 30, 2025153.34153.27153.27153.51153.11122,671
September 29, 2025152.92153.17153.17153.17152.8550,051
September 26, 2025152.52152.71152.71152.93152.5234,175
September 25, 2025153.16152.54152.54153.25152.5160,013
September 24, 2025153.68153.3153.3153.68153.1353,411
September 23, 2025153.3153.1153.1153.36153.0850,051
September 22, 2025153.24153.11153.11153.36153.0855,213
September 19, 2025153.24153.16153.16153.4153.1579,186
September 18, 2025153.97153.44153.44154.12153.1765,977
September 17, 2025154.4154.2154.2154.51154.1845,628
September 16, 2025154154.09154.09154.29153.9232,596
September 15, 2025153.6154.16154.16154.18153.5668,897
September 12, 2025154.15153.63153.63154.16153.6360,962
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved