iShares VII PLC - iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) - CBU0.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	156.54	156.42	156.42	156.81	156.32	33,199
February 19, 2026	156.24	156.48	156.48	156.5	156.19	75,870
February 18, 2026	156.48	156.47	156.47	156.65	156.38	64,781
February 17, 2026	157.04	156.74	156.74	157.18	156.66	66,600
February 16, 2026	156.84	156.84	156.84	157	156.61	8,428
February 13, 2026	155.94	156.72	156.72	156.77	155.89	39,756
February 12, 2026	155.38	155.96	155.96	156.03	155.29	72,071
February 11, 2026	155.6	155.41	155.41	155.8	154.87	51,577
February 10, 2026	155.12	155.68	155.68	155.69	155.09	45,459
February 09, 2026	154.72	154.85	154.85	154.9	154.48	47,402
February 06, 2026	155.09	154.75	154.75	158.13	154.63	41,257
February 05, 2026	154.09	154.7	154.7	154.9	153.8	56,900
February 04, 2026	153.99	154.04	154.04	154.09	153.83	51,041
February 03, 2026	153.92	153.9	153.9	153.92	153.72	34,985
February 02, 2026	154.39	154.01	154.01	155.31	153.91	56,186
January 30, 2026	153.88	154.3	154.3	154.34	153.88	38,769
January 29, 2026	154.01	154.35	154.35	154.37	153.91	103,010
January 28, 2026	154.27	154.06	154.06	155	154	63,427
January 27, 2026	154.32	154.35	154.35	154.98	154.15	125,664
January 26, 2026	154.45	154.37	154.37	157.57	154.19	82,651
January 23, 2026	153.84	154.11	154.11	154.69	153.26	31,298
January 22, 2026	154.85	153.84	153.84	154.85	153.76	60,802
January 21, 2026	153.64	153.86	153.86	153.95	153.53	149,263
January 20, 2026	153.72	153.7	153.7	153.85	153.5	86,503
January 19, 2026	154.1	153.86	153.86	154.28	153.86	19,449
January 16, 2026	154.78	154.46	154.46	154.89	154.26	96,764
January 15, 2026	155.16	154.93	154.93	155.85	154.83	47,238
January 14, 2026	154.79	155.13	155.13	155.16	154.45	39,896
January 13, 2026	154.47	154.66	154.66	154.84	154.43	83,518
January 12, 2026	154.56	154.57	154.57	154.67	154.35	106,710
January 09, 2026	154.63	154.76	154.76	157.71	154.05	53,609
January 08, 2026	155.17	154.76	154.76	155.25	154.59	155,579
January 07, 2026	154.8	154.98	154.98	157.96	154.8	115,196
January 06, 2026	154.57	154.53	154.53	154.79	154.46	50,001
January 05, 2026	154.63	154.78	154.78	155.2	151.5	42,705
January 02, 2026	155	154.59	154.59	155.26	154.12	18,272
December 31, 2025	155.18	155.66	155.66	155.66	155.18	5,505
December 30, 2025	155.24	155.2	155.2	155.28	154.86	28,484
December 29, 2025	154.99	155.05	155.05	155.25	154.98	131,330
December 24, 2025	155.32	154.73	154.73	155.54	154.37	43,240
December 23, 2025	154.8	154.49	154.49	157.79	154.16	83,474
December 22, 2025	154.51	154.54	154.54	154.65	154.44	90,662
December 19, 2025	154.99	154.72	154.72	154.99	154.62	53,087
December 18, 2025	154.73	155.04	155.04	155.09	154.73	22,690
December 17, 2025	154.49	154.45	154.45	154.71	154.28	42,529
December 16, 2025	155.13	154.51	154.51	155.34	154.11	53,660
December 15, 2025	154.3	154.34	154.34	154.56	154.25	20,942
December 12, 2025	153.69	154.11	154.11	154.45	153.69	21,674
December 11, 2025	153.86	154.75	154.75	155.31	153.86	76,416
December 10, 2025	153.97	154.2	154.2	154.35	153.66	162,927
December 09, 2025	154.54	154.06	154.06	154.54	153.55	215,770
December 08, 2025	155.18	153.98	153.98	155.18	153.93	23,563
December 05, 2025	154.86	154.59	154.59	154.96	154.54	52,444
December 04, 2025	155.22	154.96	154.96	155.73	154.4	42,716
December 03, 2025	155.84	155.18	155.18	155.84	155.06	34,248
December 02, 2025	155.7	154.96	154.96	155.7	154.26	63,240
December 01, 2025	155.1	154.96	154.96	155.83	154.9	96,499
November 28, 2025	155.4	155.62	155.62	156.26	155.4	81,452
November 27, 2025	156	155.83	155.83	156.56	155.68	6,649
November 26, 2025	155.99	155.85	155.85	156.39	155.02	24,301

iShares VII PLC - iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (CBU0.L) LSE