iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (CBU0.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CBU0.L Historical Return
If you invested $1000 in iShares VII PLC - iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (CBU0.L) 10 years ago, it would be worth $1,053.97 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $937.17, while $1000 invested 1 year ago would be worth $972.74. This corresponds to total returns of 5.4%, -6.28%, -2.73%, respectively, with annualized returns of 0.53%, -1.29%, -2.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CBU0.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 150.04 | 150.82 | 150.82 | 150.9 | 149.99 | 65,133 |
| October 21, 2026 | 149.59 | 149.73 | 149.73 | 150 | 149.53 | 29,583 |
| October 20, 2026 | 149.62 | 149.78 | 149.78 | 150.01 | 149.48 | 94,003 |
| October 19, 2026 | 150.17 | 149.47 | 149.47 | 150.26 | 149.44 | 87,214 |
| October 16, 2026 | 150.05 | 149.95 | 149.95 | 150.13 | 149.42 | 106,205 |
| October 15, 2026 | 149.76 | 149.85 | 149.85 | 150.43 | 149.69 | 50,711 |
| October 14, 2026 | 148.75 | 148.12 | 148.12 | 149.1 | 147.3 | 207,016 |
| October 13, 2026 | 148.89 | 148.46 | 148.46 | 148.94 | 148.41 | 99,907 |
| October 12, 2026 | 148.2 | 148.19 | 148.19 | 148.41 | 147.98 | 49,680 |
| October 09, 2026 | 148.22 | 148.03 | 148.03 | 148.38 | 147.86 | 48,116 |
| October 08, 2026 | 147.43 | 147.64 | 147.64 | 147.95 | 147.14 | 52,569 |
| October 07, 2026 | 147.53 | 147.59 | 147.59 | 147.71 | 146.98 | 73,667 |
| October 06, 2026 | 147.67 | 148.03 | 148.03 | 148.06 | 147.51 | 95,614 |
| October 05, 2026 | 148.02 | 147.37 | 147.37 | 148.04 | 147.2 | 78,328 |
| October 02, 2026 | 148.14 | 147.96 | 147.96 | 148.86 | 147.86 | 59,880 |
| October 01, 2026 | 147.42 | 147.78 | 147.78 | 147.79 | 147 | 139,685 |
| September 30, 2026 | 147.96 | 147.65 | 147.65 | 148.32 | 147.54 | 319,826 |
| September 29, 2026 | 147.81 | 147.58 | 147.58 | 148.2 | 147.44 | 39,246 |
| September 28, 2026 | 148.21 | 147.67 | 147.67 | 148.36 | 147.53 | 49,985 |
| September 25, 2026 | 148.44 | 148.3 | 148.3 | 148.65 | 147.95 | 65,026 |
| September 24, 2026 | 149.05 | 148.48 | 148.48 | 149.3 | 148.48 | 53,252 |
| September 23, 2026 | 150.67 | 149.35 | 149.35 | 150.7 | 149.33 | 39,056 |
| September 22, 2026 | 150.24 | 150.48 | 150.48 | 150.97 | 150.24 | 22,502 |
| September 21, 2026 | 150.45 | 150.5 | 150.5 | 150.74 | 150.36 | 61,057 |
| September 18, 2026 | 150.93 | 150.15 | 150.15 | 150.97 | 150.01 | 27,025 |
| September 17, 2026 | 150.28 | 150.68 | 150.68 | 150.76 | 150.18 | 53,968 |
| September 16, 2026 | 150.81 | 150.59 | 150.59 | 150.81 | 150.03 | 69,779 |
| September 15, 2026 | 149.8 | 150.12 | 150.12 | 150.25 | 149.67 | 280,615 |
| September 11, 2026 | 150.74 | 150.75 | 150.75 | 151.13 | 150.29 | 86,294 |
| September 10, 2026 | 151.94 | 150.95 | 150.95 | 151.97 | 150.83 | 39,668 |
| September 09, 2026 | 152.18 | 151.78 | 151.78 | 152.25 | 151.66 | 55,820 |
| September 08, 2026 | 152.2 | 152.38 | 152.38 | 152.6 | 152.1 | 57,745 |
| September 07, 2026 | 152.57 | 152.16 | 152.16 | 152.68 | 151.95 | 20,173 |
| September 04, 2026 | 152.64 | 152.5 | 152.5 | 152.8 | 152.18 | 68,102 |
| September 03, 2026 | 152.49 | 152.83 | 152.83 | 152.91 | 152.33 | 42,584 |
| September 02, 2026 | 152.06 | 152.17 | 152.17 | 152.45 | 151.95 | 59,020 |
| September 01, 2026 | 152.42 | 152.46 | 152.46 | 152.59 | 152.2 | 64,876 |
| August 28, 2026 | 153.55 | 153.14 | 153.14 | 153.8 | 153.09 | 27,162 |
| August 27, 2026 | 153.66 | 153.68 | 153.68 | 154.21 | 153.49 | 41,490 |
| August 26, 2026 | 153.74 | 153.65 | 153.65 | 153.98 | 153.49 | 60,709 |
| August 25, 2026 | 153.2 | 153.83 | 153.83 | 153.83 | 153.1 | 37,304 |
| August 24, 2026 | 153.17 | 153.22 | 153.22 | 153.26 | 152.92 | 59,661 |
| August 21, 2026 | 153.14 | 152.83 | 152.83 | 153.33 | 152.74 | 22,556 |
| August 20, 2026 | 153.71 | 153.05 | 153.05 | 153.75 | 153 | 26,292 |
| August 19, 2026 | 153.34 | 153.54 | 153.54 | 153.75 | 153.1 | 93,879 |
| August 18, 2026 | 152.79 | 152.93 | 152.93 | 153.06 | 152.65 | 66,983 |
| August 17, 2026 | 153.31 | 153.04 | 153.04 | 153.4 | 152.91 | 51,549 |
| August 14, 2026 | 153.52 | 153.29 | 153.29 | 153.8 | 153.21 | 270,799 |
| August 13, 2026 | 153.19 | 153.65 | 153.65 | 153.96 | 153.15 | 27,205 |
| August 12, 2026 | 153.05 | 153.15 | 153.15 | 153.38 | 152.97 | 20,952 |
| August 11, 2026 | 152.57 | 152.86 | 152.86 | 153.13 | 152.35 | 229,484 |
| August 10, 2026 | 153.3 | 152.87 | 152.87 | 153.38 | 152.79 | 396,789 |
| August 07, 2026 | 153.73 | 153.3 | 153.3 | 153.73 | 152.27 | 12,206 |
| August 06, 2026 | 153.53 | 153.17 | 153.17 | 153.63 | 153.14 | 26,616 |
| August 05, 2026 | 153.71 | 153.5 | 153.5 | 153.81 | 153.3 | 50,645 |
| August 04, 2026 | 152.78 | 153.32 | 153.32 | 153.42 | 152.51 | 249,963 |
| August 03, 2026 | 152.64 | 152.74 | 152.74 | 153.02 | 152.58 | 224,756 |
| July 31, 2026 | 153.24 | 152.27 | 152.27 | 153.24 | 152.19 | 53,243 |
| July 30, 2026 | 152.56 | 152.89 | 152.89 | 153.09 | 152.56 | 47,385 |
| July 29, 2026 | 153.25 | 153.06 | 153.06 | 153.9 | 153.01 | 61,908 |
AD
