iShares VII PLC - iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) - CBU0.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	155.32	154.73	154.73	155.54	154.37	43,240
December 23, 2025	154.8	154.49	154.49	157.79	154.16	83,474
December 22, 2025	154.51	154.54	154.54	154.65	154.44	90,662
December 19, 2025	154.99	154.72	154.72	154.99	154.62	53,087
December 18, 2025	154.73	155.04	155.04	155.09	154.73	22,690
December 17, 2025	154.49	154.45	154.45	154.71	154.28	42,529
December 16, 2025	155.13	154.51	154.51	155.34	154.11	53,660
December 15, 2025	154.3	154.34	154.34	154.56	154.25	20,942
December 12, 2025	153.69	154.11	154.11	154.45	153.69	21,674
December 11, 2025	153.86	154.75	154.75	155.31	153.86	76,416
December 10, 2025	153.97	154.2	154.2	154.35	153.66	162,927
December 09, 2025	154.54	154.06	154.06	154.54	153.55	215,770
December 08, 2025	155.18	153.98	153.98	155.18	153.93	23,563
December 05, 2025	154.86	154.59	154.59	154.96	154.54	52,444
December 04, 2025	155.22	154.96	154.96	155.73	154.4	42,716
December 03, 2025	155.84	155.18	155.18	155.84	155.06	34,248
December 02, 2025	155.7	154.96	154.96	155.7	154.26	63,240
December 01, 2025	155.1	154.96	154.96	155.83	154.9	96,499
November 28, 2025	155.4	155.62	155.62	156.26	155.4	81,452
November 27, 2025	156	155.83	155.83	156.56	155.68	6,649
November 26, 2025	155.99	155.85	155.85	156.39	155.02	24,301
November 25, 2025	155.36	155.86	155.86	155.86	155.33	96,530
November 24, 2025	155.83	155.24	155.24	155.83	155.13	55,555
November 21, 2025	155.01	155	155	155.33	154.81	127,777
November 20, 2025	154.24	154.67	154.67	154.74	154	49,180
November 19, 2025	154.32	154.5	154.5	155.18	154.3	24,941
November 18, 2025	154.47	154.32	154.32	154.7	154.32	423,972
November 17, 2025	154.09	154.2	154.2	154.4	154.07	27,445
November 14, 2025	154.63	154.24	154.24	154.9	154.11	51,623
November 13, 2025	154.5	154.47	154.47	154.81	154.32	34,594
November 12, 2025	154.49	154.66	154.66	154.7	154.14	178,866
November 11, 2025	154.14	154.7	154.7	154.7	154.01	39,425
November 10, 2025	154.57	154.19	154.19	157.79	153.79	15,992
November 07, 2025	154.95	154.64	154.64	154.95	154.14	86,423
November 06, 2025	153.79	154.41	154.41	154.41	153.67	49,572
November 05, 2025	155.22	153.56	153.56	155.22	153.53	48,456
November 04, 2025	155	154.22	154.22	155	153.91	85,001
November 03, 2025	154.05	154	154	154.65	153.79	156,270
October 31, 2025	153.82	154.05	154.05	154.26	153.82	48,358
October 30, 2025	154.95	154.27	154.27	158.18	153.84	46,766
October 29, 2025	155.31	155.16	155.16	155.35	155.07	36,353
October 28, 2025	155.09	155.25	155.25	155.42	155	33,245
October 27, 2025	154.71	155.04	155.04	155.06	154.28	39,100
October 24, 2025	155.26	155.12	155.12	155.44	154.9	65,973
October 23, 2025	155.19	155.18	155.18	155.49	155.12	39,275
October 22, 2025	155.64	155.4	155.4	155.72	155.24	43,178
October 21, 2025	155.34	155.5	155.5	155.62	155.15	36,910
October 20, 2025	154.92	155.04	155.04	155.19	154.68	66,635
October 17, 2025	155.29	154.98	154.98	155.73	154.82	115,438
October 16, 2025	154.8	154.76	154.76	155.27	154	35,783
October 15, 2025	154.37	154.8	154.8	155	154.37	31,182
October 14, 2025	154.61	154.44	154.44	154.9	154.39	41,676
October 13, 2025	154.15	154.09	154.09	154.35	153.92	13,588
October 10, 2025	153.38	154.25	154.25	154.25	153.38	138,102
October 09, 2025	153.44	153.33	153.33	153.6	153.17	348,164
October 08, 2025	153.69	153.53	153.53	153.75	153.49	38,229
October 07, 2025	153.14	153.4	153.4	153.41	152.88	78,517
October 06, 2025	153.34	153.1	153.1	153.34	152.96	49,960
October 03, 2025	153.87	153.6	153.6	153.89	153.46	43,909
October 02, 2025	153.74	153.59	153.59	153.79	153.42	193,713

iShares VII PLC - iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (CBU0.L) LSE