iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (CBU0.L) LSE

Currency In USD

AD

CBU0.L Historical Return

If you invested $1000 in iShares VII PLC - iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (CBU0.L) 10 years ago, it would be worth $1,049.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $914.04, while $1000 invested 1 year ago would be worth $1,006.68. This corresponds to total returns of 4.95%, -8.6%, 0.67%, respectively, with annualized returns of 0.48%, -1.78%, 0.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CBU0.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026153.24152.27152.27153.24152.1953,243
July 30, 2026152.56152.89152.89153.09152.5647,385
July 29, 2026153.25153.06153.06153.9153.0161,908
July 28, 2026153.3153.55153.55153.59153.12112,312
July 27, 2026153.11153.01153.01153.36152.7746,974
July 23, 2026152.7152.28152.28152.79152.13118,472
July 22, 2026153152.79152.79153.11152.6860,586
July 21, 2026153.6153.17153.17153.64152.9981,840
July 20, 2026153.68153.44153.44153.96153.4434,868
July 17, 2026154.02154.09154.09154.36153.9843,968
July 16, 2026153.71153.67153.67153.81153.3868,764
July 15, 2026153.27153.85153.85153.85153.11117,393
July 14, 2026152.87153.61153.61153.95152.82122,273
July 13, 2026153.49153.16153.16153.52153.198,161
July 10, 2026153.9153.82153.82154.03153.5650,508
July 09, 2026153.56153.71153.71153.77153.2730,387
July 08, 2026153.67153.18153.18153.7153.0829,575
July 07, 2026154.21154.01154.01154.32153.9241,320
July 06, 2026154.52154.32154.32154.65154.23102,815
July 03, 2026154.6154.35154.35154.6154.244,485
July 02, 2026154.11154.58154.58154.59154.0347,750
July 01, 2026154.23154.4154.4154.5515485,838
June 30, 2026155.53155.01155.01155.53154.8948,816
June 29, 2026158.51155.17155.17158.51155.11437,104
June 26, 2026155.34155.33155.33155.36154.9689,532
June 25, 2026154.82155.09155.09155.33154.7139,017
June 24, 2026153.99154.75154.75154.83153.91251,858
June 23, 2026153.86154.03154.03154.07153.8345,130
June 22, 2026153.83153.79153.79154.29153.6893,787
June 19, 2026154.11153.88153.88154.11153.787,567
June 18, 2026154.15154.46154.46154.63154201,675
June 17, 2026154.53154.5154.5154.62154.2778,564
June 16, 2026154.27154.35154.35154.48154.12106,951
June 15, 2026154.4154.18154.18154.5154.1163,287
June 12, 2026154.04153.98153.98154.45153.6922,138
June 11, 2026153.3153.43153.43153.54153.19113,904
June 10, 2026153.23153.46153.46153.5153.1145,622
June 09, 2026153.08153.02153.02153.315382,544
June 08, 2026152.66152.99152.99153.4152.5734,886
June 05, 2026153.8153.16153.16154.07153.0228,879
June 04, 2026156.93153.97153.97156.93153.6637,242
June 03, 2026153.7153.6153.6153.82153.5438,859
June 02, 2026154.28154.09154.09154.36154111,310
June 01, 2026153.95153.45153.45154.07153.33155,996
May 29, 2026154.07154.31154.31154.37153.9179,871
May 28, 2026153.48153.91153.91154.5153.35794,675
May 27, 2026153.88153.81153.81157.68153.65276,016
May 26, 2026153.31153.33153.33153.72153.2573,921
May 22, 2026152.66152.65152.65153.09152.4549,467
May 21, 2026152.49152.29152.29152.77152.0555,844
May 20, 2026151.8152.54152.54152.75148.59257,609
May 19, 2026152.27151.48151.48152.39151.45493,915
May 18, 2026152.16152.27152.27152.73152.0959,805
May 15, 2026153.04152.48152.48153.07152.4426,066
May 14, 2026153.8153.91153.91154.04153.71131,849
May 13, 2026153.66153.44153.44153.84153.3550,817
May 12, 2026154.08153.78153.78154.75153.6622,723
May 11, 2026154.49154.45154.45154.55154.3267,591
May 08, 2026154.51154.71154.71154.88154.416,181
May 07, 2026154.98154.71154.71155.22154.6563,002
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved