iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (CBU0.L) LSE

Currency In USD

AD

CBU0.L Historical Return

If you invested $1000 in iShares VII PLC - iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (CBU0.L) 10 years ago, it would be worth $1,078.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $949.44, while $1000 invested 1 year ago would be worth $1,029.97. This corresponds to total returns of 7.85%, -5.06%, 3%, respectively, with annualized returns of 0.76%, -1.03%, 3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CBU0.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026153.83153.79153.79154.29153.6893,787
June 19, 2026154.11153.88153.88154.11153.787,567
June 18, 2026154.15154.46154.46154.63154201,675
June 17, 2026154.53154.5154.5154.62154.2778,564
June 16, 2026154.27154.35154.35154.48154.12106,951
June 15, 2026154.4154.18154.18154.5154.1163,287
June 12, 2026154.04153.98153.98154.45153.6922,138
June 11, 2026153.3153.43153.43153.54153.19113,904
June 10, 2026153.23153.46153.46153.5153.1145,622
June 09, 2026153.08153.02153.02153.315382,544
June 08, 2026152.66152.99152.99153.4152.5734,886
June 05, 2026153.8153.16153.16154.07153.0228,879
June 04, 2026156.93153.97153.97156.93153.6637,242
June 03, 2026153.7153.6153.6153.82153.5438,859
June 02, 2026154.28154.09154.09154.36154111,310
June 01, 2026153.95153.45153.45154.07153.33155,996
May 29, 2026154.07154.31154.31154.37153.9179,871
May 28, 2026153.48153.91153.91154.5153.35794,675
May 27, 2026153.88153.81153.81157.68153.65276,016
May 26, 2026153.31153.33153.33153.72153.2573,921
May 22, 2026152.66152.65152.65153.09152.4549,467
May 21, 2026152.49152.29152.29152.77152.0555,844
May 20, 2026151.8152.54152.54152.75148.59257,609
May 19, 2026152.27151.48151.48152.39151.45493,915
May 18, 2026152.16152.27152.27152.73152.0959,805
May 15, 2026153.04152.48152.48153.07152.4426,066
May 14, 2026153.8153.91153.91154.04153.71131,849
May 13, 2026153.66153.44153.44153.84153.3550,817
May 12, 2026154.08153.78153.78154.75153.6622,723
May 11, 2026154.49154.45154.45154.55154.3267,591
May 08, 2026154.51154.71154.71154.88154.416,181
May 07, 2026154.98154.71154.71155.22154.6563,002
May 06, 2026154.36154.76154.76154.88154.3136,683
May 05, 2026154154.07154.07154.14153.7593,197
May 01, 2026154.2154.37154.37154.76154.1857,300
April 30, 2026154.14154.29154.29154.32153.44188,306
April 29, 2026154.51154.13154.13154.76154.0622,663
April 28, 2026154.63154.55154.55154.67154.3246,414
April 27, 2026154.9154.82154.82155.12154.7169,352
April 24, 2026154.85155.02155.02155.14154.64144,908
April 23, 2026154.91155.21155.21155.27154.8165,986
April 22, 2026155.29155.17155.17155.5155.0382,726
April 21, 2026155.59155.09155.09155.62154.94382,127
April 20, 2026155.29155.58155.58155.67155.2964,093
April 17, 2026154.99155.68155.68155.92154.75303,071
April 16, 2026155.41155.1155.1155.43155.0722,815
April 15, 2026155.63155.1155.1155.63155.06164,251
April 14, 2026155.12155.24155.24155.31154.89116,889
April 13, 2026154.51154.56154.56154.82154.29139,982
April 10, 2026155.1154.89154.89155.45154.7555,404
April 09, 2026154.9154.93154.93155.05154.633,024
April 08, 2026155.19155.15155.15155.8215573,717
April 07, 2026154.24154.06154.06154.51153.8347,695
April 02, 2026153.75154.63154.63154.8153.7536,809
April 01, 2026154.97154.68154.68155.35154.2674,899
March 31, 2026154.46154.26154.26154.54154.15127,966
March 30, 2026153.41154.19154.19154.25153.3129,591
March 27, 2026152.91153.22153.22153.27152.49110,479
March 26, 2026153.67153.42153.42154.31153.4277,849
March 25, 2026153.83154.21154.21154.32153.82141,695
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved