iShares VII PLC - iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (CBU0.L) LSE

154.98

+0.22(+0.14%)

Updated at October 17 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025155.29154.98154.98155.73154.82115,438
October 16, 2025154.8154.76154.76155.2715435,783
October 15, 2025154.37154.8154.8155154.3731,182
October 14, 2025154.61154.44154.44154.9154.3941,676
October 13, 2025154.15154.09154.09154.35153.9213,588
October 10, 2025153.38154.25154.25154.25153.38138,102
October 09, 2025153.44153.33153.33153.6153.17348,164
October 08, 2025153.69153.53153.53153.75153.4938,229
October 07, 2025153.14153.4153.4153.41152.8878,517
October 06, 2025153.34153.1153.1153.34152.9649,960
October 03, 2025153.87153.6153.6153.89153.4643,909
October 02, 2025153.74153.59153.59153.79153.42193,713
October 01, 2025152.93153.35153.35154152.8894,653
September 30, 2025153.34153.27153.27153.51153.11122,671
September 29, 2025152.92153.17153.17153.17152.8550,051
September 26, 2025152.52152.71152.71152.93152.5234,175
September 25, 2025153.16152.54152.54153.25152.5160,013
September 24, 2025153.68153.3153.3153.68153.1353,411
September 23, 2025153.3153.1153.1153.36153.0850,051
September 22, 2025153.24153.11153.11153.36153.0855,213
September 19, 2025153.24153.16153.16153.4153.1579,186
September 18, 2025153.97153.44153.44154.12153.1765,977
September 17, 2025154.4154.2154.2154.51154.1845,628
September 16, 2025154154.09154.09154.29153.9232,596
September 15, 2025153.6154.16154.16154.18153.5668,897
September 12, 2025154.15153.63153.63154.16153.6360,962
September 11, 2025153.87154.4154.4154.68153.8762,892
September 10, 2025153.62153.93153.93153.99153.4960,789
September 09, 2025153.84153.63153.63153.98153.4488,457
September 08, 2025153.59153.97153.97154.01153.52144,807
September 05, 2025152.88153.83153.83153.85152.7155,601
September 04, 2025152.23152.54152.54152.91152.18124,947
September 03, 2025151.52152.13152.13152.18151.3109,655
September 02, 2025152.02151.53151.53152.02151.1860,053
September 01, 2025151.97151.91151.91152.51151.628,710
August 29, 2025152.19151.92151.92152.28151.8139,601
August 28, 2025151.98152.02152.02152.13151.7634,934
August 27, 2025151.46151.51151.51151.91151.1875,826
August 26, 2025151.06151.35151.35151.42150.76127,757
August 22, 2025150.62151.58151.58151.85150.520,919
August 21, 2025151.09150.54150.54151.13150.4452,937
August 20, 2025150.73151.01151.01151.13150.4982,576
August 19, 2025150.24150.77150.77150.79150.2414,648
August 18, 2025150.83150.33150.33150.93150.2645,720
August 15, 2025151.16150.8150.8151.89140.3964,895
August 14, 2025151.55150.92150.92151.82150.9139,955
August 13, 2025150.9151.36151.36151.45150.941,084
August 12, 2025150.69150.75150.75151.04150.45166,938
August 11, 2025150.74150.84150.84151.06150.74183,479
August 08, 2025150.86150.74150.74151.18150.7133,194
August 07, 2025151.2151.36151.36151.47151.07122,833
August 06, 2025151.23151.23151.23151.29150.97304,370
August 05, 2025151.5151.46151.46151.5151.1345,988
August 04, 2025151.64151.26151.26151.64150.6424,528
August 01, 2025149.52150.98150.98151.03149.1568,067
July 31, 2025149.9149.87149.87149.93149.5238,034
July 30, 2025149.73149.4149.4149.96149.3466,984
July 29, 2025148.91149.58149.58149.68148.8726,502
July 28, 2025149.16148.94148.94149.42148.867,229
July 25, 2025149.2149.04149.04149.2148.7830,919
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved