iShares VII PLC - iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) - CBU0.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	155.29	154.98	154.98	155.73	154.82	115,438
October 16, 2025	154.8	154.76	154.76	155.27	154	35,783
October 15, 2025	154.37	154.8	154.8	155	154.37	31,182
October 14, 2025	154.61	154.44	154.44	154.9	154.39	41,676
October 13, 2025	154.15	154.09	154.09	154.35	153.92	13,588
October 10, 2025	153.38	154.25	154.25	154.25	153.38	138,102
October 09, 2025	153.44	153.33	153.33	153.6	153.17	348,164
October 08, 2025	153.69	153.53	153.53	153.75	153.49	38,229
October 07, 2025	153.14	153.4	153.4	153.41	152.88	78,517
October 06, 2025	153.34	153.1	153.1	153.34	152.96	49,960
October 03, 2025	153.87	153.6	153.6	153.89	153.46	43,909
October 02, 2025	153.74	153.59	153.59	153.79	153.42	193,713
October 01, 2025	152.93	153.35	153.35	154	152.88	94,653
September 30, 2025	153.34	153.27	153.27	153.51	153.11	122,671
September 29, 2025	152.92	153.17	153.17	153.17	152.85	50,051
September 26, 2025	152.52	152.71	152.71	152.93	152.52	34,175
September 25, 2025	153.16	152.54	152.54	153.25	152.51	60,013
September 24, 2025	153.68	153.3	153.3	153.68	153.13	53,411
September 23, 2025	153.3	153.1	153.1	153.36	153.08	50,051
September 22, 2025	153.24	153.11	153.11	153.36	153.08	55,213
September 19, 2025	153.24	153.16	153.16	153.4	153.1	579,186
September 18, 2025	153.97	153.44	153.44	154.12	153.17	65,977
September 17, 2025	154.4	154.2	154.2	154.51	154.18	45,628
September 16, 2025	154	154.09	154.09	154.29	153.92	32,596
September 15, 2025	153.6	154.16	154.16	154.18	153.56	68,897
September 12, 2025	154.15	153.63	153.63	154.16	153.63	60,962
September 11, 2025	153.87	154.4	154.4	154.68	153.87	62,892
September 10, 2025	153.62	153.93	153.93	153.99	153.49	60,789
September 09, 2025	153.84	153.63	153.63	153.98	153.44	88,457
September 08, 2025	153.59	153.97	153.97	154.01	153.52	144,807
September 05, 2025	152.88	153.83	153.83	153.85	152.71	55,601
September 04, 2025	152.23	152.54	152.54	152.91	152.18	124,947
September 03, 2025	151.52	152.13	152.13	152.18	151.3	109,655
September 02, 2025	152.02	151.53	151.53	152.02	151.18	60,053
September 01, 2025	151.97	151.91	151.91	152.51	151.62	8,710
August 29, 2025	152.19	151.92	151.92	152.28	151.81	39,601
August 28, 2025	151.98	152.02	152.02	152.13	151.76	34,934
August 27, 2025	151.46	151.51	151.51	151.91	151.18	75,826
August 26, 2025	151.06	151.35	151.35	151.42	150.76	127,757
August 22, 2025	150.62	151.58	151.58	151.85	150.5	20,919
August 21, 2025	151.09	150.54	150.54	151.13	150.44	52,937
August 20, 2025	150.73	151.01	151.01	151.13	150.49	82,576
August 19, 2025	150.24	150.77	150.77	150.79	150.24	14,648
August 18, 2025	150.83	150.33	150.33	150.93	150.26	45,720
August 15, 2025	151.16	150.8	150.8	151.89	140.39	64,895
August 14, 2025	151.55	150.92	150.92	151.82	150.91	39,955
August 13, 2025	150.9	151.36	151.36	151.45	150.9	41,084
August 12, 2025	150.69	150.75	150.75	151.04	150.45	166,938
August 11, 2025	150.74	150.84	150.84	151.06	150.74	183,479
August 08, 2025	150.86	150.74	150.74	151.18	150.71	33,194
August 07, 2025	151.2	151.36	151.36	151.47	151.07	122,833
August 06, 2025	151.23	151.23	151.23	151.29	150.97	304,370
August 05, 2025	151.5	151.46	151.46	151.5	151.13	45,988
August 04, 2025	151.64	151.26	151.26	151.64	150.64	24,528
August 01, 2025	149.52	150.98	150.98	151.03	149.15	68,067
July 31, 2025	149.9	149.87	149.87	149.93	149.52	38,034
July 30, 2025	149.73	149.4	149.4	149.96	149.34	66,984
July 29, 2025	148.91	149.58	149.58	149.68	148.87	26,502
July 28, 2025	149.16	148.94	148.94	149.42	148.86	7,229
July 25, 2025	149.2	149.04	149.04	149.2	148.78	30,919

iShares VII PLC - iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (CBU0.L) LSE