iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (CBU0.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares VII PLC - iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (CBU0.L) 10 years ago, it would be worth $1,055.16 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $923.28, while $1000 invested 1 year ago would be worth $1,009.78. This corresponds to total returns of 5.52%, -7.67%, 0.98%, respectively, with annualized returns of 0.54%, -1.58%, 0.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 153.14 | 152.83 | 152.83 | 153.33 | 152.74 | 22,556 |
| August 20, 2026 | 153.71 | 153.05 | 153.05 | 153.75 | 153 | 26,292 |
| August 19, 2026 | 153.34 | 153.54 | 153.54 | 153.75 | 153.1 | 93,879 |
| August 18, 2026 | 152.79 | 152.93 | 152.93 | 153.06 | 152.65 | 66,983 |
| August 17, 2026 | 153.31 | 153.04 | 153.04 | 153.4 | 152.91 | 51,549 |
| August 14, 2026 | 153.52 | 153.29 | 153.29 | 153.8 | 153.21 | 270,799 |
| August 13, 2026 | 153.19 | 153.65 | 153.65 | 153.96 | 153.15 | 27,205 |
| August 12, 2026 | 153.05 | 153.15 | 153.15 | 153.38 | 152.97 | 20,952 |
| August 11, 2026 | 152.57 | 152.86 | 152.86 | 153.13 | 152.35 | 229,484 |
| August 10, 2026 | 153.3 | 152.87 | 152.87 | 153.38 | 152.79 | 396,789 |
| August 07, 2026 | 153.73 | 153.3 | 153.3 | 153.73 | 152.27 | 12,206 |
| August 06, 2026 | 153.53 | 153.17 | 153.17 | 153.63 | 153.14 | 26,616 |
| August 05, 2026 | 153.71 | 153.5 | 153.5 | 153.81 | 153.3 | 50,645 |
| August 04, 2026 | 152.78 | 153.32 | 153.32 | 153.42 | 152.51 | 249,963 |
| August 03, 2026 | 152.64 | 152.74 | 152.74 | 153.02 | 152.58 | 224,756 |
| July 31, 2026 | 153.24 | 152.27 | 152.27 | 153.24 | 152.19 | 53,243 |
| July 30, 2026 | 152.56 | 152.89 | 152.89 | 153.09 | 152.56 | 47,385 |
| July 29, 2026 | 153.25 | 153.06 | 153.06 | 153.9 | 153.01 | 61,908 |
| July 28, 2026 | 153.3 | 153.55 | 153.55 | 153.59 | 153.12 | 112,312 |
| July 27, 2026 | 153.11 | 153.01 | 153.01 | 153.36 | 152.77 | 46,974 |
| July 23, 2026 | 152.7 | 152.28 | 152.28 | 152.79 | 152.13 | 118,472 |
| July 22, 2026 | 153 | 152.79 | 152.79 | 153.11 | 152.68 | 60,586 |
| July 21, 2026 | 153.6 | 153.17 | 153.17 | 153.64 | 152.99 | 81,840 |
| July 20, 2026 | 153.68 | 153.44 | 153.44 | 153.96 | 153.44 | 34,868 |
| July 17, 2026 | 154.02 | 154.09 | 154.09 | 154.36 | 153.98 | 43,968 |
| July 16, 2026 | 153.71 | 153.67 | 153.67 | 153.81 | 153.38 | 68,764 |
| July 15, 2026 | 153.27 | 153.85 | 153.85 | 153.85 | 153.11 | 117,393 |
| July 14, 2026 | 152.87 | 153.61 | 153.61 | 153.95 | 152.82 | 122,273 |
| July 13, 2026 | 153.49 | 153.16 | 153.16 | 153.52 | 153.1 | 98,161 |
| July 10, 2026 | 153.9 | 153.82 | 153.82 | 154.03 | 153.56 | 50,508 |
| July 09, 2026 | 153.56 | 153.71 | 153.71 | 153.77 | 153.27 | 30,387 |
| July 08, 2026 | 153.67 | 153.18 | 153.18 | 153.7 | 153.08 | 29,575 |
| July 07, 2026 | 154.21 | 154.01 | 154.01 | 154.32 | 153.92 | 41,320 |
| July 06, 2026 | 154.52 | 154.32 | 154.32 | 154.65 | 154.23 | 102,815 |
| July 03, 2026 | 154.6 | 154.35 | 154.35 | 154.6 | 154.24 | 4,485 |
| July 02, 2026 | 154.11 | 154.58 | 154.58 | 154.59 | 154.03 | 47,750 |
| July 01, 2026 | 154.23 | 154.4 | 154.4 | 154.55 | 154 | 85,838 |
| June 30, 2026 | 155.53 | 155.01 | 155.01 | 155.53 | 154.89 | 48,816 |
| June 29, 2026 | 158.51 | 155.17 | 155.17 | 158.51 | 155.11 | 437,104 |
| June 26, 2026 | 155.34 | 155.33 | 155.33 | 155.36 | 154.96 | 89,532 |
| June 25, 2026 | 154.82 | 155.09 | 155.09 | 155.33 | 154.71 | 39,017 |
| June 24, 2026 | 153.99 | 154.75 | 154.75 | 154.83 | 153.91 | 251,858 |
| June 23, 2026 | 153.86 | 154.03 | 154.03 | 154.07 | 153.83 | 45,130 |
| June 22, 2026 | 153.83 | 153.79 | 153.79 | 154.29 | 153.68 | 93,787 |
| June 19, 2026 | 154.11 | 153.88 | 153.88 | 154.11 | 153.78 | 7,567 |
| June 18, 2026 | 154.15 | 154.46 | 154.46 | 154.63 | 154 | 201,675 |
| June 17, 2026 | 154.53 | 154.5 | 154.5 | 154.62 | 154.27 | 78,564 |
| June 16, 2026 | 154.27 | 154.35 | 154.35 | 154.48 | 154.12 | 106,951 |
| June 15, 2026 | 154.4 | 154.18 | 154.18 | 154.5 | 154.1 | 163,287 |
| June 12, 2026 | 154.04 | 153.98 | 153.98 | 154.45 | 153.69 | 22,138 |
| June 11, 2026 | 153.3 | 153.43 | 153.43 | 153.54 | 153.19 | 113,904 |
| June 10, 2026 | 153.23 | 153.46 | 153.46 | 153.5 | 153.11 | 45,622 |
| June 09, 2026 | 153.08 | 153.02 | 153.02 | 153.3 | 153 | 82,544 |
| June 08, 2026 | 152.66 | 152.99 | 152.99 | 153.4 | 152.57 | 34,886 |
| June 05, 2026 | 153.8 | 153.16 | 153.16 | 154.07 | 153.02 | 28,879 |
| June 04, 2026 | 156.93 | 153.97 | 153.97 | 156.93 | 153.66 | 37,242 |
| June 03, 2026 | 153.7 | 153.6 | 153.6 | 153.82 | 153.54 | 38,859 |
| June 02, 2026 | 154.28 | 154.09 | 154.09 | 154.36 | 154 | 111,310 |
| June 01, 2026 | 153.95 | 153.45 | 153.45 | 154.07 | 153.33 | 155,996 |
| May 29, 2026 | 154.07 | 154.31 | 154.31 | 154.37 | 153.91 | 79,871 |