iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (CBU0.L) LSE

Currency In USD

CBU0.L Historical Return

If you invested $1000 in iShares VII PLC - iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (CBU0.L) 10 years ago, it would be worth $1,094.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $934.83, while $1000 invested 1 year ago would be worth $979.44. This corresponds to total returns of 9.42%, -6.52%, -2.06%, respectively, with annualized returns of 0.9%, -1.34%, -2.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBU0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	151.23	151.18	151.18	151.54	151.04	67,394
November 10, 2026	152.83	151.29	151.29	152.89	151.29	113,946
November 09, 2026	152.98	152.76	152.76	153.15	152.61	57,620
November 06, 2026	153.32	152.68	152.68	153.35	152.43	179,224
November 05, 2026	152.68	153.03	153.03	153.2	152.22	176,332
November 04, 2026	152.1	152.32	152.32	152.32	151.69	70,736
November 03, 2026	152.09	151.91	151.91	152.26	151.57	298,349
November 02, 2026	151.93	152.41	152.41	152.49	151.93	80,285
October 30, 2026	151.83	151.76	151.76	152.18	151.63	66,498
October 29, 2026	151.06	151.09	151.09	151.5	150.77	331,728
October 28, 2026	150.85	150.64	150.64	151.03	150.54	34,698
October 27, 2026	151.03	150.96	150.96	151.29	150.87	166,956
October 26, 2026	151.08	151.14	151.14	151.31	150.87	107,287
October 23, 2026	151.15	150.95	150.95	151.34	150.88	64,976
October 22, 2026	150.04	150.82	150.82	150.9	149.99	65,133
October 21, 2026	149.59	149.73	149.73	150	149.53	29,583
October 20, 2026	149.62	149.78	149.78	150.01	149.48	94,003
October 19, 2026	150.17	149.47	149.47	150.26	149.44	87,214
October 16, 2026	150.05	149.95	149.95	150.13	149.42	106,205
October 15, 2026	149.76	149.85	149.85	150.43	149.69	50,711
October 14, 2026	148.75	148.12	148.12	149.1	147.3	207,016
October 13, 2026	148.89	148.46	148.46	148.94	148.41	99,907
October 12, 2026	148.2	148.19	148.19	148.41	147.98	49,680
October 09, 2026	148.22	148.03	148.03	148.38	147.86	48,116
October 08, 2026	147.43	147.64	147.64	147.95	147.14	52,569
October 07, 2026	147.53	147.59	147.59	147.71	146.98	73,667
October 06, 2026	147.67	148.03	148.03	148.06	147.51	95,614
October 05, 2026	148.02	147.37	147.37	148.04	147.2	78,328
October 02, 2026	148.14	147.96	147.96	148.86	147.86	59,880
October 01, 2026	147.42	147.78	147.78	147.79	147	139,685
September 30, 2026	147.96	147.65	147.65	148.32	147.54	319,826
September 29, 2026	147.81	147.58	147.58	148.2	147.44	39,246
September 28, 2026	148.21	147.67	147.67	148.36	147.53	49,985
September 25, 2026	148.44	148.3	148.3	148.65	147.95	65,026
September 24, 2026	149.05	148.48	148.48	149.3	148.48	53,252
September 23, 2026	150.67	149.35	149.35	150.7	149.33	39,056
September 22, 2026	150.24	150.48	150.48	150.97	150.24	22,502
September 21, 2026	150.45	150.5	150.5	150.74	150.36	61,057
September 18, 2026	150.93	150.15	150.15	150.97	150.01	27,025
September 17, 2026	150.28	150.68	150.68	150.76	150.18	53,968
September 16, 2026	150.81	150.59	150.59	150.81	150.03	69,779
September 15, 2026	149.8	150.12	150.12	150.25	149.67	280,615
September 11, 2026	150.74	150.75	150.75	151.13	150.29	86,294
September 10, 2026	151.94	150.95	150.95	151.97	150.83	39,668
September 09, 2026	152.18	151.78	151.78	152.25	151.66	55,820
September 08, 2026	152.2	152.38	152.38	152.6	152.1	57,745
September 07, 2026	152.57	152.16	152.16	152.68	151.95	20,173
September 04, 2026	152.64	152.5	152.5	152.8	152.18	68,102
September 03, 2026	152.49	152.83	152.83	152.91	152.33	42,584
September 02, 2026	152.06	152.17	152.17	152.45	151.95	59,020
September 01, 2026	152.42	152.46	152.46	152.59	152.2	64,876
August 28, 2026	153.55	153.14	153.14	153.8	153.09	27,162
August 27, 2026	153.66	153.68	153.68	154.21	153.49	41,490
August 26, 2026	153.74	153.65	153.65	153.98	153.49	60,709
August 25, 2026	153.2	153.83	153.83	153.83	153.1	37,304
August 24, 2026	153.17	153.22	153.22	153.26	152.92	59,661
August 21, 2026	153.14	152.83	152.83	153.33	152.74	22,556
August 20, 2026	153.71	153.05	153.05	153.75	153	26,292
August 19, 2026	153.34	153.54	153.54	153.75	153.1	93,879
August 18, 2026	152.79	152.93	152.93	153.06	152.65	66,983