iShares VII PLC - iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (CBU0.L) LSE

156.42

-0.06(-0.04%)

Updated at February 20 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026156.54156.42156.42156.81156.3233,199
February 19, 2026156.24156.48156.48156.5156.1975,870
February 18, 2026156.48156.47156.47156.65156.3864,781
February 17, 2026157.04156.74156.74157.18156.6666,600
February 16, 2026156.84156.84156.84157156.618,428
February 13, 2026155.94156.72156.72156.77155.8939,756
February 12, 2026155.38155.96155.96156.03155.2972,071
February 11, 2026155.6155.41155.41155.8154.8751,577
February 10, 2026155.12155.68155.68155.69155.0945,459
February 09, 2026154.72154.85154.85154.9154.4847,402
February 06, 2026155.09154.75154.75158.13154.6341,257
February 05, 2026154.09154.7154.7154.9153.856,900
February 04, 2026153.99154.04154.04154.09153.8351,041
February 03, 2026153.92153.9153.9153.92153.7234,985
February 02, 2026154.39154.01154.01155.31153.9156,186
January 30, 2026153.88154.3154.3154.34153.8838,769
January 29, 2026154.01154.35154.35154.37153.91103,010
January 28, 2026154.27154.06154.0615515463,427
January 27, 2026154.32154.35154.35154.98154.15125,664
January 26, 2026154.45154.37154.37157.57154.1982,651
January 23, 2026153.84154.11154.11154.69153.2631,298
January 22, 2026154.85153.84153.84154.85153.7660,802
January 21, 2026153.64153.86153.86153.95153.53149,263
January 20, 2026153.72153.7153.7153.85153.586,503
January 19, 2026154.1153.86153.86154.28153.8619,449
January 16, 2026154.78154.46154.46154.89154.2696,764
January 15, 2026155.16154.93154.93155.85154.8347,238
January 14, 2026154.79155.13155.13155.16154.4539,896
January 13, 2026154.47154.66154.66154.84154.4383,518
January 12, 2026154.56154.57154.57154.67154.35106,710
January 09, 2026154.63154.76154.76157.71154.0553,609
January 08, 2026155.17154.76154.76155.25154.59155,579
January 07, 2026154.8154.98154.98157.96154.8115,196
January 06, 2026154.57154.53154.53154.79154.4650,001
January 05, 2026154.63154.78154.78155.2151.542,705
January 02, 2026155154.59154.59155.26154.1218,272
December 31, 2025155.18155.66155.66155.66155.185,505
December 30, 2025155.24155.2155.2155.28154.8628,484
December 29, 2025154.99155.05155.05155.25154.98131,330
December 24, 2025155.32154.73154.73155.54154.3743,240
December 23, 2025154.8154.49154.49157.79154.1683,474
December 22, 2025154.51154.54154.54154.65154.4490,662
December 19, 2025154.99154.72154.72154.99154.6253,087
December 18, 2025154.73155.04155.04155.09154.7322,690
December 17, 2025154.49154.45154.45154.71154.2842,529
December 16, 2025155.13154.51154.51155.34154.1153,660
December 15, 2025154.3154.34154.34154.56154.2520,942
December 12, 2025153.69154.11154.11154.45153.6921,674
December 11, 2025153.86154.75154.75155.31153.8676,416
December 10, 2025153.97154.2154.2154.35153.66162,927
December 09, 2025154.54154.06154.06154.54153.55215,770
December 08, 2025155.18153.98153.98155.18153.9323,563
December 05, 2025154.86154.59154.59154.96154.5452,444
December 04, 2025155.22154.96154.96155.73154.442,716
December 03, 2025155.84155.18155.18155.84155.0634,248
December 02, 2025155.7154.96154.96155.7154.2663,240
December 01, 2025155.1154.96154.96155.83154.996,499
November 28, 2025155.4155.62155.62156.26155.481,452
November 27, 2025156155.83155.83156.56155.686,649
November 26, 2025155.99155.85155.85156.39155.0224,301
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved