iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (CBU0.L) LSE

153.74

-0.35(-0.23%)

Updated at June 03 09:20AM

Currency In USD

CBU0.L Historical Return

If you invested $1000 in iShares VII PLC - iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (CBU0.L) 10 years ago, it would be worth $1,078.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $959.11, while $1000 invested 1 year ago would be worth $1,044.61. This corresponds to total returns of 7.88%, -4.09%, 4.46%, respectively, with annualized returns of 0.76%, -0.83%, 4.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBU0.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026154.28154.09154.09154.36154111,310
June 01, 2026153.95153.45153.45154.07153.33155,996
May 29, 2026154.07154.31154.31154.37153.9179,871
May 28, 2026153.48153.91153.91154.5153.35794,675
May 27, 2026153.88153.81153.81157.68153.65276,016
May 26, 2026153.31153.33153.33153.72153.2573,921
May 22, 2026152.66152.65152.65153.09152.4549,467
May 21, 2026152.49152.29152.29152.77152.0555,844
May 20, 2026151.8152.54152.54152.75148.59257,609
May 19, 2026152.27151.48151.48152.39151.45493,915
May 18, 2026152.16152.27152.27152.73152.0959,805
May 15, 2026153.04152.48152.48153.07152.4426,066
May 14, 2026153.8153.91153.91154.04153.71131,849
May 13, 2026153.66153.44153.44153.84153.3550,817
May 12, 2026154.08153.78153.78154.75153.6622,723
May 11, 2026154.49154.45154.45154.55154.3267,591
May 08, 2026154.51154.71154.71154.88154.416,181
May 07, 2026154.98154.71154.71155.22154.6563,002
May 06, 2026154.36154.76154.76154.88154.3136,683
May 05, 2026154154.07154.07154.14153.7593,197
May 01, 2026154.2154.37154.37154.76154.1857,300
April 30, 2026154.14154.29154.29154.32153.44188,306
April 29, 2026154.51154.13154.13154.76154.0622,663
April 28, 2026154.63154.55154.55154.67154.3246,414
April 27, 2026154.9154.82154.82155.12154.7169,352
April 24, 2026154.85155.02155.02155.14154.64144,908
April 23, 2026154.91155.21155.21155.27154.8165,986
April 22, 2026155.29155.17155.17155.5155.0382,726
April 21, 2026155.59155.09155.09155.62154.94382,127
April 20, 2026155.29155.58155.58155.67155.2964,093
April 17, 2026154.99155.68155.68155.92154.75303,071
April 16, 2026155.41155.1155.1155.43155.0722,815
April 15, 2026155.63155.1155.1155.63155.06164,251
April 14, 2026155.12155.24155.24155.31154.89116,889
April 13, 2026154.51154.56154.56154.82154.29139,982
April 10, 2026155.1154.89154.89155.45154.7555,404
April 09, 2026154.9154.93154.93155.05154.633,024
April 08, 2026155.19155.15155.15155.8215573,717
April 07, 2026154.24154.06154.06154.51153.8347,695
April 02, 2026153.75154.63154.63154.8153.7536,809
April 01, 2026154.97154.68154.68155.35154.2674,899
March 31, 2026154.46154.26154.26154.54154.15127,966
March 30, 2026153.41154.19154.19154.25153.3129,591
March 27, 2026152.91153.22153.22153.27152.49110,479
March 26, 2026153.67153.42153.42154.31153.4277,849
March 25, 2026153.83154.21154.21154.32153.82141,695
March 24, 2026153.72153.7153.7153.89153.19133,796
March 23, 2026153.09153.65153.65154.37152.78128,668
March 20, 2026154.01153.66153.66154.88153.4226,372
March 19, 2026154.73154.72154.72154.92154.2137,220
March 18, 2026155.75155.3155.3155.98155.2341,629
March 17, 2026155.17155.71155.71155.75155.0915,812
March 16, 2026154.88155.13155.13155.4154.7886,167
March 13, 2026154.58154.58154.58155.15154.5747,152
March 12, 2026155.39155.03155.03155.44154.8565,478
March 11, 2026155.78155.44155.44156155.3298,466
March 10, 2026156.6156.43156.43156.79156.141.04M
March 09, 2026155.39156.19156.19156.2155.34130,051
March 06, 2026156.14156.05156.05157.06155.53545,584
March 05, 2026156.19155.98155.98156.33155.8968,948
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved