iShares VII PLC - iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (CBU0.L) LSE

153.79

-0.04(-0.03%)

Updated at September 08 01:51PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025152.88153.83153.83153.85152.7155,601
September 04, 2025152.23152.54152.54152.91152.18124,947
September 03, 2025151.52152.13152.13152.18151.3109,655
September 02, 2025152.02151.53151.53152.02151.1860,053
September 01, 2025151.97151.91151.91152.51151.628,710
August 29, 2025152.19151.92151.92152.28151.8139,601
August 28, 2025151.98152.02152.02152.13151.7634,934
August 27, 2025151.46151.51151.51151.91151.1875,826
August 26, 2025151.06151.35151.35151.42150.76127,757
August 22, 2025150.62151.58151.58151.85150.520,919
August 21, 2025151.09150.54150.54151.13150.4452,937
August 20, 2025150.73151.01151.01151.13150.4982,576
August 19, 2025150.24150.77150.77150.79150.2414,648
August 18, 2025150.83150.33150.33150.93150.2645,720
August 15, 2025151.16150.8150.8151.89140.3964,895
August 14, 2025151.55150.92150.92151.82150.9139,955
August 13, 2025150.9151.36151.36151.45150.941,084
August 12, 2025150.69150.75150.75151.04150.45166,938
August 11, 2025150.74150.84150.84151.06150.74183,479
August 08, 2025150.86150.74150.74151.18150.7133,194
August 07, 2025151.2151.36151.36151.47151.07122,833
August 06, 2025151.23151.23151.23151.29150.97304,370
August 05, 2025151.5151.46151.46151.5151.1345,988
August 04, 2025151.64151.26151.26151.64150.6424,528
August 01, 2025149.52150.98150.98151.03149.1568,067
July 31, 2025149.9149.87149.87149.93149.5238,034
July 30, 2025149.73149.4149.4149.96149.3466,984
July 29, 2025148.91149.58149.58149.68148.8726,502
July 28, 2025149.16148.94148.94149.42148.867,229
July 25, 2025149.2149.04149.04149.2148.7830,919
July 24, 2025149.2149.07149.07149.2148.6392,852
July 23, 2025149.98149.32149.32149.98149.05105,268
July 22, 2025149.9149.7149.7149.9149.0333,331
July 21, 2025148.86149.53149.53149.53148.8631,174
July 18, 2025148.7148.81148.81148.96148.3876,607
July 17, 2025148.14148.56148.56148.7147.94144,202
July 16, 2025148.32148.1148.1148.62147.85314,543
July 15, 2025148.69147.92147.92148.86147.92321,531
July 14, 2025148.59148.48148.48149.31147.9470,197
July 11, 2025149.23148.7148.7149.29148.6383,232
July 10, 2025149.22149.16149.16149.6149.03152,703
July 09, 2025148.84148.9148.9149.26148.52827,625
July 08, 2025148.08148.54148.54149.14148.0898,993
July 07, 2025149.6148.81148.81149.6148.7647,324
July 04, 2025149.88149.46149.46149.88149.2830,331
July 03, 2025150.39149.29149.29150.39149.0339,617
July 02, 2025149.97149.88149.88150.14149.65279,279
July 01, 2025150.82149.98149.98150.89149.8973,814
June 30, 2025149.82150.08150.08150.27149.8242,710
June 27, 2025150.23149.96149.96150.26149.7113,868
June 26, 2025149.96149.97149.97150.1149.240,253
June 25, 2025149.79149.52149.52149.84149.1346,933
June 24, 2025149.51149.53149.53149.59148.4372,676
June 23, 2025148.18149.49149.49149.49148.1847,593
June 20, 2025148.74148.51148.51148.82147.980,088
June 19, 2025147.88148.66148.66148.66147.8810,968
June 18, 2025148.32148.82148.82148.85148.0373,655
June 17, 2025148.07148148148.25147.7439,167
June 16, 2025147.6147.98147.98148.18147.4941,439
June 13, 2025149.01147.97147.97149.03147.8647,976
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved