iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (CBU0.L) LSE

Currency In USD

AD

CBU0.L Historical Return

If you invested $1000 in iShares VII PLC - iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (CBU0.L) 10 years ago, it would be worth $1,023.45 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $907.9, while $1000 invested 1 year ago would be worth $963.28. This corresponds to total returns of 2.34%, -9.21%, -3.67%, respectively, with annualized returns of 0.23%, -1.91%, -3.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CBU0.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026148.14147.96147.96148.86147.8659,880
October 01, 2026147.42147.78147.78147.79147139,685
September 30, 2026147.96147.65147.65148.32147.54319,826
September 29, 2026147.81147.58147.58148.2147.4439,246
September 28, 2026148.21147.67147.67148.36147.5349,985
September 25, 2026148.44148.3148.3148.65147.9565,026
September 24, 2026149.05148.48148.48149.3148.4853,252
September 23, 2026150.67149.35149.35150.7149.3339,056
September 22, 2026150.24150.48150.48150.97150.2422,502
September 21, 2026150.45150.5150.5150.74150.3661,057
September 18, 2026150.93150.15150.15150.97150.0127,025
September 17, 2026150.28150.68150.68150.76150.1853,968
September 16, 2026150.81150.59150.59150.81150.0369,779
September 15, 2026149.8150.12150.12150.25149.67280,615
September 11, 2026150.74150.75150.75151.13150.2986,294
September 10, 2026151.94150.95150.95151.97150.8339,668
September 09, 2026152.18151.78151.78152.25151.6655,820
September 08, 2026152.2152.38152.38152.6152.157,745
September 07, 2026152.57152.16152.16152.68151.9520,173
September 04, 2026152.64152.5152.5152.8152.1868,102
September 03, 2026152.49152.83152.83152.91152.3342,584
September 02, 2026152.06152.17152.17152.45151.9559,020
September 01, 2026152.42152.46152.46152.59152.264,876
August 28, 2026153.55153.14153.14153.8153.0927,162
August 27, 2026153.66153.68153.68154.21153.4941,490
August 26, 2026153.74153.65153.65153.98153.4960,709
August 25, 2026153.2153.83153.83153.83153.137,304
August 24, 2026153.17153.22153.22153.26152.9259,661
August 21, 2026153.14152.83152.83153.33152.7422,556
August 20, 2026153.71153.05153.05153.7515326,292
August 19, 2026153.34153.54153.54153.75153.193,879
August 18, 2026152.79152.93152.93153.06152.6566,983
August 17, 2026153.31153.04153.04153.4152.9151,549
August 14, 2026153.52153.29153.29153.8153.21270,799
August 13, 2026153.19153.65153.65153.96153.1527,205
August 12, 2026153.05153.15153.15153.38152.9720,952
August 11, 2026152.57152.86152.86153.13152.35229,484
August 10, 2026153.3152.87152.87153.38152.79396,789
August 07, 2026153.73153.3153.3153.73152.2712,206
August 06, 2026153.53153.17153.17153.63153.1426,616
August 05, 2026153.71153.5153.5153.81153.350,645
August 04, 2026152.78153.32153.32153.42152.51249,963
August 03, 2026152.64152.74152.74153.02152.58224,756
July 31, 2026153.24152.27152.27153.24152.1953,243
July 30, 2026152.56152.89152.89153.09152.5647,385
July 29, 2026153.25153.06153.06153.9153.0161,908
July 28, 2026153.3153.55153.55153.59153.12112,312
July 27, 2026153.11153.01153.01153.36152.7746,974
July 23, 2026152.7152.28152.28152.79152.13118,472
July 22, 2026153152.79152.79153.11152.6860,586
July 21, 2026153.6153.17153.17153.64152.9981,840
July 20, 2026153.68153.44153.44153.96153.4434,868
July 17, 2026154.02154.09154.09154.36153.9843,968
July 16, 2026153.71153.67153.67153.81153.3868,764
July 15, 2026153.27153.85153.85153.85153.11117,393
July 14, 2026152.87153.61153.61153.95152.82122,273
July 13, 2026153.49153.16153.16153.52153.198,161
July 10, 2026153.9153.82153.82154.03153.5650,508
July 09, 2026153.56153.71153.71153.77153.2730,387
July 08, 2026153.67153.18153.18153.7153.0829,575
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved