iShares VII PLC - iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) - CBU3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	125.38	125.4	125.4	125.42	125.36	2,699
February 19, 2026	125.37	125.4	125.4	125.4	125.37	138
February 18, 2026	125.46	125.37	125.37	125.46	125.35	1,590
February 17, 2026	125.5	125.41	125.41	125.52	125.41	307
February 16, 2026	125.46	125.46	125.46	125.5	125.46	120
February 13, 2026	125.35	125.46	125.46	125.47	125.35	2,529
February 12, 2026	125.24	125.34	125.34	125.36	125.22	3,025
February 11, 2026	125.33	125.19	125.19	125.33	125.16	1,133
February 10, 2026	127.75	125.3	125.3	127.75	125.21	1,337
February 09, 2026	125.17	125.21	125.21	125.22	125.17	7,624
February 06, 2026	125.25	125.14	125.14	125.25	125.12	1,627
February 05, 2026	125.04	125.17	125.17	125.17	125.01	19,716
February 04, 2026	124.93	124.95	124.95	124.96	124.93	531
February 03, 2026	124.89	124.91	124.91	124.91	124.88	2,851
February 02, 2026	125.04	124.94	124.94	125.06	124.94	2,045
January 30, 2026	124.96	124.98	124.98	125.01	124.96	355
January 29, 2026	124.86	124.94	124.94	124.95	124.86	10,093
January 28, 2026	124.85	124.81	124.81	124.87	124.81	12,669
January 27, 2026	124.82	124.84	124.84	124.86	124.78	7,167
January 26, 2026	124.8	124.83	124.83	124.84	124.78	2,094
January 23, 2026	124.78	124.74	124.74	124.8	124.74	45
January 22, 2026	124.79	124.71	124.71	124.79	124.71	488
January 21, 2026	124.68	124.69	124.69	124.76	124.68	2,299
January 20, 2026	124.72	124.66	124.66	124.73	124.66	2,364
January 19, 2026	125.02	124.73	124.73	125.02	124.69	572
January 16, 2026	124.77	124.7	124.7	124.77	124.7	41
January 15, 2026	124.84	124.76	124.76	124.86	124.76	3,230
January 14, 2026	124.81	124.84	124.84	124.85	124.8	397
January 13, 2026	124.81	124.76	124.76	124.81	124.76	52
January 12, 2026	124.79	124.76	124.76	124.79	124.71	4,150
January 09, 2026	124.79	124.78	124.78	124.82	124.77	1,395
January 08, 2026	124.87	124.82	124.82	124.87	124.81	902
January 07, 2026	124.86	124.84	124.84	124.89	124.83	1,186
January 06, 2026	124.85	124.77	124.77	124.86	124.77	179
January 05, 2026	124.76	124.82	124.82	124.83	124.76	3,269
January 02, 2026	125.07	124.76	124.76	125.07	124.74	271
December 31, 2025	124.79	124.8	124.8	124.8	124.79	413
December 30, 2025	124.81	124.76	124.76	124.81	124.74	1,836
December 29, 2025	125.14	124.6	124.6	125.14	124.6	5,518
December 24, 2025	124.63	124.61	124.61	124.63	124.61	422
December 23, 2025	124.63	124.55	124.55	124.63	124.53	164
December 22, 2025	124.64	124.57	124.57	124.64	124.57	6,338
December 19, 2025	122.14	124.61	124.61	124.65	122.14	9,054
December 18, 2025	124.63	124.63	124.63	124.63	124.63	32
December 17, 2025	124.66	124.48	124.48	124.66	124.48	10,256
December 16, 2025	124.52	124.53	124.53	124.56	124.47	2,444
December 15, 2025	124.51	124.47	124.47	124.52	124.47	1,954
December 12, 2025	124.44	124.39	124.39	124.44	124.38	2,663
December 11, 2025	124.44	124.43	124.43	124.48	124.43	6,397
December 10, 2025	124.16	124.23	124.23	124.23	124.16	1,334
December 09, 2025	124.24	124.17	124.17	124.29	124.17	188
December 08, 2025	124.27	124.2	124.2	124.27	124.18	2,471
December 05, 2025	124.36	124.27	124.27	124.36	124.27	336
December 04, 2025	124.45	124.37	124.37	124.45	124.37	827
December 03, 2025	124.38	124.31	124.31	124.42	124.31	793
December 02, 2025	124.29	124.31	124.31	124.31	124.23	417
December 01, 2025	124.31	124.23	124.23	124.4	124.23	2,055
November 28, 2025	124.25	124.31	124.31	124.39	124.25	108
November 27, 2025	124.37	124.35	124.35	124.38	124.28	1,264
November 26, 2025	124.4	124.27	124.27	124.4	124.27	1,467

iShares VII PLC - iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) (CBU3.L) LSE