iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) B (CBU3.L) LSE

125.14

+0.03(+0.02%)

Updated at April 02 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026125125.14125.14125.2125783
April 01, 2026125.22125.11125.11125.22125.059,252
March 31, 2026125.02125.08125.08125.14125.02549
March 30, 2026124.87125.02125.02125.02124.854,694
March 27, 2026124.74124.78124.78124.78124.744,576
March 26, 2026124.78124.71124.71124.8124.712,309
March 25, 2026124.84124.86124.86124.87124.820,215
March 24, 2026124.87124.79124.79124.87124.7782
March 23, 2026124.58124.76124.76125124.4741,575
March 20, 2026124.69124.78124.78124.78124.6932
March 19, 2026124.89124.87124.87124.92124.873,623
March 18, 2026125.38125.15125.15125.38125.15497
March 17, 2026125.21125.26125.26125.26125.182,567
March 16, 2026125.18125.15125.15125.2125.15441
March 13, 2026125.07125.06125.06125.14125.061,126
March 12, 2026125.08125.08125.08125.08125.080
March 11, 2026125.35125.19125.19125.35125.191,355
March 10, 2026125.4125.41125.41125.41125.41,362
March 09, 2026125.23125.31125.31125.33125.2372
March 06, 2026125.3125.34125.34125.37125.29180
March 05, 2026125.35125.26125.26125.36125.26249
March 04, 2026125.4125.41125.41125.42125.364,889
March 03, 2026125.41125.38125.38125.41125.28564
March 02, 2026125.63125.53125.53125.63125.531,153
February 27, 2026125.65125.64125.64125.65125.61376
February 26, 2026125.5125.53125.53125.55125.45420
February 25, 2026125.48125.44125.44125.48125.411,835
February 24, 2026125.49125.48125.48125.49125.44429
February 23, 2026125.4125.48125.48125.48125.4264
February 20, 2026125.38125.40125.42125.362,699
February 19, 2026125.37125.40125.4125.37138
February 18, 2026125.46125.370125.46125.351,590
February 17, 2026125.5125.410125.52125.41307
February 16, 2026125.46125.460125.5125.46120
February 13, 2026125.35125.460125.47125.352,529
February 12, 2026125.24125.340125.36125.223,025
February 11, 2026125.33125.190125.33125.161,133
February 10, 2026127.75125.30127.75125.211,337
February 09, 2026125.17125.210125.22125.177,624
February 06, 2026125.25125.140125.25125.121,627
February 05, 2026125.04125.170125.17125.0119,716
February 04, 2026124.93124.950124.96124.93531
February 03, 2026124.89124.910124.91124.882,851
February 02, 2026125.04124.940125.06124.942,045
January 30, 2026124.96124.980125.01124.96355
January 29, 2026124.86124.940124.95124.8610,093
January 28, 2026124.85124.810124.87124.8112,669
January 27, 2026124.82124.840124.86124.787,173
January 26, 2026124.8124.830124.84124.782,094
January 23, 2026124.78124.740124.8124.7445
January 22, 2026124.79124.710124.79124.71488
January 21, 2026124.68124.690124.76124.682,299
January 20, 2026124.72124.660124.73124.662,364
January 19, 2026125.02124.730125.02124.69572
January 16, 2026124.77124.710124.77124.741
January 15, 2026124.84124.790124.86124.763,230
January 14, 2026124.81124.840124.85124.8397
January 13, 2026124.81124.760124.81124.7652
January 12, 2026124.79124.760124.79124.714,150
January 09, 2026124.79124.780124.82124.771,395
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved