iShares VII PLC - iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) (CBU3.L) LSE

123.35

+0.135(+0.11%)

Updated at September 29 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025123.16123.35123.35123.35123.165,160
September 26, 2025123.23123.22123.22123.23123.221,337
September 25, 2025123.26123.2123.2123.33123.21,499
September 24, 2025123.36123.26123.26123.36123.2610,641
September 23, 2025123.31123.28123.28123.44123.282,855
September 22, 2025123.4123.32123.32123.4123.32265
September 19, 2025123.36123.34123.34123.36123.322,939
September 18, 2025123.42123.35123.35123.42123.344,889
September 17, 2025123.42123.4123.4123.44123.41,918
September 16, 2025123.44123.39123.39123.44123.361,055
September 15, 2025123.3123.37123.37123.37123.3902
September 12, 2025123.25123.27123.27123.34123.254,399
September 11, 2025123.48123.39123.39123.48123.291,285
September 10, 2025123.22123.31123.31123.33123.221,635
September 09, 2025123.37123.29123.29123.37123.291,831
September 08, 2025123.34123.38123.38123.4123.284,962
September 05, 2025123.1123.47123.47123.47123.12,488
September 04, 2025123123.14123.14123.141231,561
September 03, 2025122.98123.03123.03123.03122.983,293
September 02, 2025122.9122.94122.94122.94122.95,702
September 01, 2025122.98122.96122.96122.99122.96508
August 29, 2025123.02122.99122.99123.06122.9643
August 28, 2025123122.94122.94123122.94852
August 27, 2025122.86122.87122.87122.87122.83204
August 26, 2025122.82122.85122.85122.85122.77272
August 22, 2025122.62122.82122.82122.82122.553,806
August 21, 2025122.64122.57122.57122.64122.572,910
August 20, 2025122.58122.68122.68122.68122.58392
August 19, 2025122.53122.59122.59122.59122.53804
August 18, 2025122.61122.51122.51122.61122.516,982
August 15, 2025122.65122.58122.58122.65122.58296
August 14, 2025122.66122.58122.58122.66122.587
August 13, 2025122.5122.68122.68122.68122.533
August 12, 2025122.45122.54122.54122.54122.451,059
August 11, 2025122.45122.45122.45122.47122.4589
August 08, 2025122.56122.48122.48122.56122.44190
August 07, 2025122.54122.52122.52122.54122.52441
August 06, 2025122.48122.51122.51122.51122.472
August 05, 2025122.51122.48122.48122.51122.481,494
August 04, 2025122.51122.48122.48122.51122.481,536
August 01, 2025121.95122.39122.39122.39121.95554
July 31, 2025121.96121.99121.99121.99121.963
July 30, 2025122.06121.99121.99122.06121.9966
July 29, 2025121.9122122122121.97,897
July 28, 2025121.96121.88121.88121.96121.88747
July 25, 2025121.96121.92121.92121.96121.926,372
July 24, 2025121.94121.95121.95121.95121.821,123
July 23, 2025122122.01122.01122.02121.986,996
July 22, 2025121.99122.04122.04122.06121.966
July 21, 2025121.89121.99121.99122.01121.89271
July 18, 2025122.13121.95121.95122.13121.8451
July 17, 2025121.83121.84121.84121.9121.813,215
July 16, 2025121.68121.93121.93121.93121.681,149
July 15, 2025121.81121.68121.68121.81121.68655
July 14, 2025121.61121.77121.77122.03121.6114
July 11, 2025121.99121.71121.71121.99121.717,473
July 10, 2025121.88121.79121.79121.88121.7911,421
July 09, 2025121.64121.77121.77121.8121.64916
July 08, 2025121.72121.69121.69121.72121.642,208
July 07, 2025121.74121.7121.7121.75121.714,486
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved