iShares VII PLC - iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) (CBU3.L) LSE

124.34

-0.027(-0.02%)

Updated at December 05 11:29AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	124.45	124.37	124.37	124.45	124.37	827
December 03, 2025	124.38	124.31	124.31	124.42	124.31	793
December 02, 2025	124.29	124.31	124.31	124.31	124.23	417
December 01, 2025	124.31	124.23	124.23	124.4	124.23	2,055
November 28, 2025	124.25	124.31	124.31	124.39	124.25	108
November 27, 2025	124.37	124.35	124.35	124.38	124.28	1,264
November 26, 2025	124.4	124.27	124.27	124.4	124.27	1,467
November 25, 2025	124.32	124.3	124.3	124.32	124.3	1,453
November 24, 2025	124.53	124.23	124.23	124.53	124.23	2,475
November 21, 2025	124.22	124.24	124.24	124.28	124.22	888
November 20, 2025	124.01	124.1	124.1	124.1	124.01	569
November 19, 2025	124.08	124.02	124.02	124.08	124.02	4,583
November 18, 2025	124.07	124.02	124.09	124.09	124.02	22
November 17, 2025	123.95	123.95	123.95	123.98	123.95	1,371
November 14, 2025	123.95	123.97	123.97	124.02	123.95	392
November 13, 2025	123.56	123.97	123.97	123.99	123.56	2,780
November 12, 2025	123.99	123.95	123.95	124.02	123.95	4,159
November 11, 2025	123.89	123.68	123.68	123.97	123.68	1,650
November 10, 2025	123.85	123.92	123.92	123.92	123.85	53
November 07, 2025	123.95	124.02	124.02	124.02	123.92	27
November 06, 2025	123.84	123.93	123.93	123.93	123.82	2,615
November 05, 2025	123.8	123.72	123.72	123.82	123.72	7,100
November 04, 2025	123.88	123.87	123.87	123.89	123.87	430
November 03, 2025	123.87	123.82	123.82	123.87	123.82	1,434
October 31, 2025	123.8	123.81	123.81	123.82	123.8	130,910
October 30, 2025	123.86	123.77	123.77	123.86	123.76	2,199
October 29, 2025	123.95	123.94	123.94	123.97	123.94	1,834
October 28, 2025	124.01	123.96	123.96	124.01	93.04	310
October 27, 2025	123.96	123.92	123.92	123.97	123.9	7,977
October 24, 2025	123.95	123.99	123.99	124.04	123.95	1,113
October 23, 2025	123.99	123.99	123.99	124.01	123.97	4,005
October 22, 2025	123.95	123.95	123.95	123.98	123.95	853
October 21, 2025	123.96	123.97	123.97	123.97	123.96	1,379
October 20, 2025	123.95	123.94	123.94	123.96	123.93	861
October 17, 2025	124.11	123.94	123.94	124.11	123.94	1,070
October 16, 2025	123.86	123.86	123.86	123.86	123.8	233
October 15, 2025	123.93	123.82	123.82	123.93	123.82	3,774
October 14, 2025	123.86	123.78	123.78	123.86	123.78	66
October 13, 2025	123.77	123.86	123.86	123.86	123.69	1,461
October 10, 2025	123.51	123.76	123.76	123.76	123.51	2,150
October 09, 2025	123.56	123.53	123.53	123.58	123.52	4,248
October 08, 2025	123.62	123.56	123.56	123.62	123.51	966
October 07, 2025	123.47	123.52	123.52	123.52	123.46	874
October 06, 2025	123.45	123.46	123.46	123.51	123.45	30
October 03, 2025	123.61	123.55	123.55	123.61	123.52	1,635
October 02, 2025	123.56	123.51	123.51	123.59	123.51	1,638
October 01, 2025	123.35	123.45	123.45	123.55	123.35	20,909
September 30, 2025	123.42	123.4	123.4	123.42	123.35	8,435
September 29, 2025	123.16	123.35	123.35	123.35	123.16	5,160
September 26, 2025	123.23	123.22	123.22	123.23	123.22	1,337
September 25, 2025	123.26	123.2	123.2	123.33	123.2	1,499
September 24, 2025	123.36	123.26	123.26	123.36	123.26	10,641
September 23, 2025	123.31	123.28	123.28	123.44	123.28	2,855
September 22, 2025	123.4	123.32	123.32	123.4	123.32	265
September 19, 2025	123.36	123.34	123.34	123.36	123.32	2,939
September 18, 2025	123.42	123.35	123.35	123.42	123.34	4,889
September 17, 2025	123.42	123.4	123.4	123.44	123.4	1,918
September 16, 2025	123.44	123.39	123.39	123.44	123.36	1,055
September 15, 2025	123.3	123.37	123.37	123.37	123.3	902
September 12, 2025	123.25	123.27	123.27	123.34	123.25	4,399