iShares VII PLC - iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) - CBU3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2026	124.84	124.76	124.76	124.86	124.76	3,230
January 14, 2026	124.81	124.84	124.84	124.85	124.8	397
January 13, 2026	124.81	124.76	124.76	124.81	124.76	52
January 12, 2026	124.79	124.76	124.76	124.79	124.71	4,150
January 09, 2026	124.79	124.78	124.78	124.82	124.77	1,395
January 08, 2026	124.87	124.82	124.82	124.87	124.81	902
January 07, 2026	124.86	124.84	124.84	124.89	124.83	1,186
January 06, 2026	124.85	124.77	124.77	124.86	124.77	179
January 05, 2026	124.76	124.82	124.82	124.83	124.76	3,269
January 02, 2026	125.07	124.76	124.76	125.07	124.74	271
December 31, 2025	124.79	124.8	124.8	124.8	124.79	413
December 30, 2025	124.81	124.76	124.76	124.81	124.74	1,836
December 29, 2025	125.14	124.6	124.6	125.14	124.6	5,518
December 24, 2025	124.63	124.61	124.61	124.63	124.61	422
December 23, 2025	124.63	124.55	124.55	124.63	124.53	164
December 22, 2025	124.64	124.57	124.57	124.64	124.57	6,338
December 19, 2025	122.14	124.61	124.61	124.65	122.14	9,054
December 18, 2025	124.63	124.63	124.63	124.63	124.63	32
December 17, 2025	124.66	124.48	124.48	124.66	124.48	10,256
December 16, 2025	124.52	124.53	124.53	124.56	124.47	2,444
December 15, 2025	124.51	124.47	124.47	124.52	124.47	1,954
December 12, 2025	124.44	124.39	124.39	124.44	124.38	2,663
December 11, 2025	124.44	124.43	124.43	124.48	124.43	6,397
December 10, 2025	124.16	124.23	124.23	124.23	124.16	1,334
December 09, 2025	124.24	124.17	124.17	124.29	124.17	188
December 08, 2025	124.27	124.2	124.2	124.27	124.18	2,471
December 05, 2025	124.36	124.27	124.27	124.36	124.27	336
December 04, 2025	124.45	124.37	124.37	124.45	124.37	827
December 03, 2025	124.38	124.31	124.31	124.42	124.31	793
December 02, 2025	124.29	124.31	124.31	124.31	124.23	417
December 01, 2025	124.31	124.23	124.23	124.4	124.23	2,055
November 28, 2025	124.25	124.31	124.31	124.39	124.25	108
November 27, 2025	124.37	124.35	124.35	124.38	124.28	1,264
November 26, 2025	124.4	124.27	124.27	124.4	124.27	1,467
November 25, 2025	124.32	124.3	124.3	124.32	124.3	1,453
November 24, 2025	124.53	124.23	124.23	124.53	124.23	2,475
November 21, 2025	124.22	124.24	124.24	124.28	124.22	888
November 20, 2025	124.01	124.1	124.1	124.1	124.01	569
November 19, 2025	124.08	124.02	124.02	124.08	124.02	4,583
November 18, 2025	124.07	124.02	124.09	124.09	124.02	22
November 17, 2025	123.95	123.95	123.95	123.98	123.95	1,371
November 14, 2025	123.95	123.97	123.97	124.02	123.95	392
November 13, 2025	123.56	123.97	123.97	123.99	123.56	2,780
November 12, 2025	123.99	123.95	123.95	124.02	123.95	4,159
November 11, 2025	123.89	123.68	123.68	123.97	123.68	1,650
November 10, 2025	123.85	123.92	123.92	123.92	123.85	53
November 07, 2025	123.95	124.02	124.02	124.02	123.92	27
November 06, 2025	123.84	123.93	123.93	123.93	123.82	2,615
November 05, 2025	123.8	123.72	123.72	123.82	123.72	7,100
November 04, 2025	123.88	123.87	123.87	123.89	123.87	430
November 03, 2025	123.87	123.82	123.82	123.87	123.82	1,434
October 31, 2025	123.8	123.81	123.81	123.82	123.8	130,910
October 30, 2025	123.86	123.77	123.77	123.86	123.76	2,199
October 29, 2025	123.95	123.94	123.94	123.97	123.94	1,834
October 28, 2025	124.01	123.96	123.96	124.01	93.04	310
October 27, 2025	123.96	123.92	123.92	123.97	123.9	7,977
October 24, 2025	123.95	123.99	123.99	124.04	123.95	1,113
October 23, 2025	123.99	123.99	123.99	124.01	123.97	4,005
October 22, 2025	123.95	123.95	123.95	123.98	123.95	853
October 21, 2025	123.96	123.97	123.97	123.97	123.96	1,379

iShares VII PLC - iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) (CBU3.L) LSE