iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) B (CBU3.L) LSE

125.42

+0.09(+0.07%)

Updated at June 02 05:11PM

Currency In USD

CBU3.L Historical Return

If you invested $1000 in iShares VII PLC - iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) (CBU3.L) 10 years ago, it would be worth $1,185.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,094.75, while $1000 invested 1 year ago would be worth $1,034.86. This corresponds to total returns of 18.51%, 9.48%, 3.49%, respectively, with annualized returns of 1.71%, 1.83%, 3.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBU3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026125.49125.42125.42125.49125.282,934
June 01, 2026125.43125.33125.33125.43125.3393
May 29, 2026125.4125.49125.49125.54125.4292
May 28, 2026125.34125.42125.42125.42125.34364
May 27, 2026125.37125.39125.39125.43125.3513,247
May 26, 2026125.27125.26125.26125.32125.262,879
May 22, 2026125.14125.12125.12125.17125.12460
May 21, 2026125.25125.13125.13125.31125.1310,315
May 20, 2026125.07125.24125.24125.24125.043,566
May 19, 2026125.16125.01125.01125.16125.01242
May 18, 2026125.19125.13125.13125.25125.1213,189
May 15, 2026125.18125.17125.17125.25125.17524
May 14, 2026125.38125.34125.34125.43125.34497
May 13, 2026125.3125.26125.26125.34125.253,584
May 12, 2026125.35125.28125.28125.36125.262,120
May 11, 2026125.39125.42125.42125.45125.39939
May 08, 2026125.41125.44125.44125.52125.411,459
May 07, 2026125.53125.49125.49125.57125.49556
May 06, 2026125.4125.44125.44125.47125.4553
May 05, 2026125.3125.32125.32125.32125.224,388
April 30, 2026125.25125.39125.39125.4125.2515,359
April 29, 2026125.45125.31125.31125.45125.27757
April 28, 2026125.43125.41125.41125.46125.363,319
April 27, 2026125.51125.47125.47125.53125.471,752
April 24, 2026125.4125.44125.44125.46125.4971
April 23, 2026125.42125.43125.43125.47125.42810
April 22, 2026125.51125.44125.44125.51125.42408
April 21, 2026125.51125.46125.46125.54125.462,303
April 17, 2026125.42125.56125.56125.59125.422,399
April 16, 2026125.43125.38125.38125.46125.3855,095
April 15, 2026125.4125.36125.36125.4125.342,990
April 14, 2026125.32125.35125.35125.4125.32188
April 13, 2026125.25125.25125.25125.27125.24,349
April 10, 2026125.32125.27125.27125.35125.27236
April 09, 2026125.34125.3125.3125.34125.23961
April 08, 2026125.26125.28125.28125.41125.26815
April 07, 2026124.78125.02125.02125.14124.784,642
April 02, 2026125125.14125.14125.2125783
April 01, 2026125.22125.11125.11125.22125.059,252
March 31, 2026125.02125.08125.08125.14125.02549
March 30, 2026124.87125.02125.02125.02124.854,694
March 27, 2026124.74124.78124.78124.78124.744,576
March 26, 2026124.78124.71124.71124.8124.712,309
March 25, 2026124.84124.86124.86124.87124.820,215
March 24, 2026124.87124.79124.79124.87124.7782
March 23, 2026124.58124.76124.76125124.4741,575
March 20, 2026124.69124.78124.78124.78124.6932
March 19, 2026124.89124.87124.87124.92124.873,623
March 18, 2026125.38125.15125.15125.38125.15497
March 17, 2026125.21125.26125.26125.26125.182,567
March 16, 2026125.18125.15125.15125.2125.15441
March 13, 2026125.07125.06125.06125.14125.061,126
March 12, 2026125.08125.08125.08125.08125.080
March 11, 2026125.35125.19125.19125.35125.191,355
March 10, 2026125.4125.41125.41125.41125.41,362
March 09, 2026125.23125.31125.31125.33125.2372
March 06, 2026125.3125.34125.34125.37125.29180
March 05, 2026125.35125.26125.26125.36125.26249
March 04, 2026125.4125.41125.41125.42125.364,889
March 03, 2026125.41125.38125.38125.41125.28564
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved