123.35
+0.135(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 123.16 | 123.35 | 123.35 | 123.35 | 123.16 | 5,160 |
| September 26, 2025 | 123.23 | 123.22 | 123.22 | 123.23 | 123.22 | 1,337 |
| September 25, 2025 | 123.26 | 123.2 | 123.2 | 123.33 | 123.2 | 1,499 |
| September 24, 2025 | 123.36 | 123.26 | 123.26 | 123.36 | 123.26 | 10,641 |
| September 23, 2025 | 123.31 | 123.28 | 123.28 | 123.44 | 123.28 | 2,855 |
| September 22, 2025 | 123.4 | 123.32 | 123.32 | 123.4 | 123.32 | 265 |
| September 19, 2025 | 123.36 | 123.34 | 123.34 | 123.36 | 123.32 | 2,939 |
| September 18, 2025 | 123.42 | 123.35 | 123.35 | 123.42 | 123.34 | 4,889 |
| September 17, 2025 | 123.42 | 123.4 | 123.4 | 123.44 | 123.4 | 1,918 |
| September 16, 2025 | 123.44 | 123.39 | 123.39 | 123.44 | 123.36 | 1,055 |
| September 15, 2025 | 123.3 | 123.37 | 123.37 | 123.37 | 123.3 | 902 |
| September 12, 2025 | 123.25 | 123.27 | 123.27 | 123.34 | 123.25 | 4,399 |
| September 11, 2025 | 123.48 | 123.39 | 123.39 | 123.48 | 123.29 | 1,285 |
| September 10, 2025 | 123.22 | 123.31 | 123.31 | 123.33 | 123.22 | 1,635 |
| September 09, 2025 | 123.37 | 123.29 | 123.29 | 123.37 | 123.29 | 1,831 |
| September 08, 2025 | 123.34 | 123.38 | 123.38 | 123.4 | 123.28 | 4,962 |
| September 05, 2025 | 123.1 | 123.47 | 123.47 | 123.47 | 123.1 | 2,488 |
| September 04, 2025 | 123 | 123.14 | 123.14 | 123.14 | 123 | 1,561 |
| September 03, 2025 | 122.98 | 123.03 | 123.03 | 123.03 | 122.98 | 3,293 |
| September 02, 2025 | 122.9 | 122.94 | 122.94 | 122.94 | 122.9 | 5,702 |
| September 01, 2025 | 122.98 | 122.96 | 122.96 | 122.99 | 122.96 | 508 |
| August 29, 2025 | 123.02 | 122.99 | 122.99 | 123.06 | 122.96 | 43 |
| August 28, 2025 | 123 | 122.94 | 122.94 | 123 | 122.94 | 852 |
| August 27, 2025 | 122.86 | 122.87 | 122.87 | 122.87 | 122.83 | 204 |
| August 26, 2025 | 122.82 | 122.85 | 122.85 | 122.85 | 122.77 | 272 |
| August 22, 2025 | 122.62 | 122.82 | 122.82 | 122.82 | 122.55 | 3,806 |
| August 21, 2025 | 122.64 | 122.57 | 122.57 | 122.64 | 122.57 | 2,910 |
| August 20, 2025 | 122.58 | 122.68 | 122.68 | 122.68 | 122.58 | 392 |
| August 19, 2025 | 122.53 | 122.59 | 122.59 | 122.59 | 122.53 | 804 |
| August 18, 2025 | 122.61 | 122.51 | 122.51 | 122.61 | 122.51 | 6,982 |
| August 15, 2025 | 122.65 | 122.58 | 122.58 | 122.65 | 122.58 | 296 |
| August 14, 2025 | 122.66 | 122.58 | 122.58 | 122.66 | 122.58 | 7 |
| August 13, 2025 | 122.5 | 122.68 | 122.68 | 122.68 | 122.5 | 33 |
| August 12, 2025 | 122.45 | 122.54 | 122.54 | 122.54 | 122.45 | 1,059 |
| August 11, 2025 | 122.45 | 122.45 | 122.45 | 122.47 | 122.45 | 89 |
| August 08, 2025 | 122.56 | 122.48 | 122.48 | 122.56 | 122.44 | 190 |
| August 07, 2025 | 122.54 | 122.52 | 122.52 | 122.54 | 122.52 | 441 |
| August 06, 2025 | 122.48 | 122.51 | 122.51 | 122.51 | 122.47 | 2 |
| August 05, 2025 | 122.51 | 122.48 | 122.48 | 122.51 | 122.48 | 1,494 |
| August 04, 2025 | 122.51 | 122.48 | 122.48 | 122.51 | 122.48 | 1,536 |
| August 01, 2025 | 121.95 | 122.39 | 122.39 | 122.39 | 121.95 | 554 |
| July 31, 2025 | 121.96 | 121.99 | 121.99 | 121.99 | 121.96 | 3 |
| July 30, 2025 | 122.06 | 121.99 | 121.99 | 122.06 | 121.99 | 66 |
| July 29, 2025 | 121.9 | 122 | 122 | 122 | 121.9 | 7,897 |
| July 28, 2025 | 121.96 | 121.88 | 121.88 | 121.96 | 121.88 | 747 |
| July 25, 2025 | 121.96 | 121.92 | 121.92 | 121.96 | 121.92 | 6,372 |
| July 24, 2025 | 121.94 | 121.95 | 121.95 | 121.95 | 121.82 | 1,123 |
| July 23, 2025 | 122 | 122.01 | 122.01 | 122.02 | 121.98 | 6,996 |
| July 22, 2025 | 121.99 | 122.04 | 122.04 | 122.06 | 121.96 | 6 |
| July 21, 2025 | 121.89 | 121.99 | 121.99 | 122.01 | 121.89 | 271 |
| July 18, 2025 | 122.13 | 121.95 | 121.95 | 122.13 | 121.84 | 51 |
| July 17, 2025 | 121.83 | 121.84 | 121.84 | 121.9 | 121.81 | 3,215 |
| July 16, 2025 | 121.68 | 121.93 | 121.93 | 121.93 | 121.68 | 1,149 |
| July 15, 2025 | 121.81 | 121.68 | 121.68 | 121.81 | 121.68 | 655 |
| July 14, 2025 | 121.61 | 121.77 | 121.77 | 122.03 | 121.61 | 14 |
| July 11, 2025 | 121.99 | 121.71 | 121.71 | 121.99 | 121.71 | 7,473 |
| July 10, 2025 | 121.88 | 121.79 | 121.79 | 121.88 | 121.79 | 11,421 |
| July 09, 2025 | 121.64 | 121.77 | 121.77 | 121.8 | 121.64 | 916 |
| July 08, 2025 | 121.72 | 121.69 | 121.69 | 121.72 | 121.64 | 2,208 |
| July 07, 2025 | 121.74 | 121.7 | 121.7 | 121.75 | 121.7 | 14,486 |