iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) B (CBU3.L) LSE

Currency In USD

AD

CBU3.L Historical Return

If you invested $1000 in iShares VII PLC - iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) (CBU3.L) 10 years ago, it would be worth $1,182.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,097.1, while $1000 invested 1 year ago would be worth $1,030.88. This corresponds to total returns of 18.28%, 9.71%, 3.09%, respectively, with annualized returns of 1.69%, 1.87%, 3.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CBU3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026125.67125.67125.67125.67125.633,453
July 09, 2026125.62125.64125.64125.64125.62302
July 08, 2026125.52125.5125.5125.56125.51,440
July 07, 2026125.65125.68125.68125.69125.6564,067
July 06, 2026125.68125.72125.72125.74125.6865,219
July 03, 2026125.73125.71125.71125.73125.7178
July 02, 2026125.64125.7125.7125.7125.64941
July 01, 2026125.57125.63125.63125.67125.572,184
June 30, 2026125.66125.65125.65125.66125.6289
June 29, 2026125.67125.6125.6125.71125.6138
June 26, 2026125.64125.71125.71125.72125.645,394
June 25, 2026125.5125.62125.62125.67125.53,137
June 24, 2026125.38125.48125.48125.48125.388,917
June 23, 2026125.31125.36125.36125.38125.3112,406
June 22, 2026125.27125.32125.32125.32125.2744
June 19, 2026125.3125.29125.29125.3125.292,130
June 18, 2026125.35125.43125.43125.48125.355,298
June 17, 2026125.6125.6125.6125.64125.535,732
June 16, 2026125.7125.57125.57125.7125.574,398
June 15, 2026125.63125.6125.6125.63125.6213
June 12, 2026125.54125.5125.5125.68125.481,129
June 11, 2026125.32125.38125.38125.4125.32385
June 10, 2026125.38125.37125.37125.38125.37477
June 09, 2026125.31125.29125.29125.33125.29202
June 08, 2026125.17125.23125.23125.23125.176
June 05, 2026125.51125.22125.22125.51125.22218
June 04, 2026125.38125.47125.47125.47125.3898
June 03, 2026125.34125.32125.32125.34125.321,078
June 02, 2026125.49125.42125.42125.49125.282,934
June 01, 2026125.43125.33125.33125.43125.3393
May 29, 2026125.4125.49125.49125.54125.4292
May 28, 2026125.34125.42125.42125.42125.34364
May 27, 2026125.37125.39125.39125.43125.3513,247
May 26, 2026125.27125.26125.26125.32125.262,879
May 22, 2026125.14125.12125.12125.17125.12460
May 21, 2026125.25125.13125.13125.31125.1310,315
May 20, 2026125.07125.24125.24125.24125.043,566
May 19, 2026125.16125.01125.01125.16125.01242
May 18, 2026125.19125.13125.13125.25125.1213,189
May 15, 2026125.18125.17125.17125.25125.17524
May 14, 2026125.38125.34125.34125.43125.34497
May 13, 2026125.3125.26125.26125.34125.253,584
May 12, 2026125.35125.28125.28125.36125.262,120
May 11, 2026125.39125.42125.42125.45125.39939
May 08, 2026125.41125.44125.44125.52125.411,459
May 07, 2026125.53125.49125.49125.57125.49556
May 06, 2026125.4125.44125.44125.47125.4553
May 05, 2026125.3125.32125.32125.32125.224,388
April 30, 2026125.25125.39125.39125.4125.2515,359
April 29, 2026125.45125.31125.31125.45125.27757
April 28, 2026125.43125.41125.41125.46125.363,319
April 27, 2026125.51125.47125.47125.53125.471,752
April 24, 2026125.4125.44125.44125.46125.4971
April 23, 2026125.42125.43125.43125.47125.42810
April 22, 2026125.51125.44125.44125.51125.42408
April 21, 2026125.51125.46125.46125.54125.462,303
April 17, 2026125.42125.56125.56125.59125.422,399
April 16, 2026125.43125.38125.38125.46125.3855,095
April 15, 2026125.4125.36125.36125.4125.342,990
April 14, 2026125.32125.35125.35125.4125.32188
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved