iShares VII PLC - iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) - CBU3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	123.95	124.02	124.02	124.02	123.92	27
November 06, 2025	123.84	123.93	123.93	123.93	123.82	2,615
November 05, 2025	123.8	123.72	123.72	123.82	123.72	7,100
November 04, 2025	123.88	123.87	123.87	123.89	123.87	430
November 03, 2025	123.87	123.82	123.82	123.87	123.82	1,434
October 31, 2025	123.8	123.81	123.81	123.82	123.8	130,910
October 30, 2025	123.86	123.77	123.77	123.86	123.76	2,199
October 29, 2025	123.95	123.94	123.94	123.97	123.94	1,834
October 28, 2025	124.01	123.96	123.96	124.01	93.04	310
October 27, 2025	123.96	123.92	123.92	123.97	123.9	7,977
October 24, 2025	123.95	123.99	123.99	124.04	123.95	1,113
October 23, 2025	123.99	123.99	123.99	124.01	123.97	4,005
October 22, 2025	123.95	123.95	123.95	123.98	123.95	853
October 21, 2025	123.96	123.97	123.97	123.97	123.96	1,379
October 20, 2025	123.95	123.94	123.94	123.96	123.93	861
October 17, 2025	124.11	123.94	123.94	124.11	123.94	1,070
October 16, 2025	123.86	123.86	123.86	123.86	123.8	233
October 15, 2025	123.93	123.82	123.82	123.93	123.82	3,774
October 14, 2025	123.86	123.78	123.78	123.86	123.78	66
October 13, 2025	123.77	123.86	123.86	123.86	123.69	1,461
October 10, 2025	123.51	123.76	123.76	123.76	123.51	2,150
October 09, 2025	123.56	123.53	123.53	123.58	123.52	4,248
October 08, 2025	123.62	123.56	123.56	123.62	123.51	966
October 07, 2025	123.47	123.52	123.52	123.52	123.46	874
October 06, 2025	123.45	123.46	123.46	123.51	123.45	30
October 03, 2025	123.61	123.55	123.55	123.61	123.52	1,635
October 02, 2025	123.56	123.51	123.51	123.59	123.51	1,638
October 01, 2025	123.35	123.45	123.45	123.55	123.35	20,909
September 30, 2025	123.42	123.4	123.4	123.42	123.35	8,435
September 29, 2025	123.16	123.35	123.35	123.35	123.16	5,160
September 26, 2025	123.23	123.22	123.22	123.23	123.22	1,337
September 25, 2025	123.26	123.2	123.2	123.33	123.2	1,499
September 24, 2025	123.36	123.26	123.26	123.36	123.26	10,641
September 23, 2025	123.31	123.28	123.28	123.44	123.28	2,855
September 22, 2025	123.4	123.32	123.32	123.4	123.32	265
September 19, 2025	123.36	123.34	123.34	123.36	123.32	2,939
September 18, 2025	123.42	123.35	123.35	123.42	123.34	4,889
September 17, 2025	123.42	123.4	123.4	123.44	123.4	1,918
September 16, 2025	123.44	123.39	123.39	123.44	123.36	1,055
September 15, 2025	123.3	123.37	123.37	123.37	123.3	902
September 12, 2025	123.25	123.27	123.27	123.34	123.25	4,399
September 11, 2025	123.48	123.39	123.39	123.48	123.29	1,285
September 10, 2025	123.22	123.31	123.31	123.33	123.22	1,635
September 09, 2025	123.37	123.29	123.29	123.37	123.29	1,831
September 08, 2025	123.34	123.38	123.38	123.4	123.28	4,962
September 05, 2025	123.1	123.47	123.47	123.47	123.1	2,488
September 04, 2025	123	123.14	123.14	123.14	123	1,561
September 03, 2025	122.98	123.03	123.03	123.03	122.98	3,293
September 02, 2025	122.9	122.94	122.94	122.94	122.9	5,702
September 01, 2025	122.98	122.96	122.96	122.99	122.96	508
August 29, 2025	123.02	122.99	122.99	123.06	122.96	43
August 28, 2025	123	122.94	122.94	123	122.94	852
August 27, 2025	122.86	122.87	122.87	122.87	122.83	204
August 26, 2025	122.82	122.85	122.85	122.85	122.77	272
August 22, 2025	122.62	122.82	122.82	122.82	122.55	3,806
August 21, 2025	122.64	122.57	122.57	122.64	122.57	2,910
August 20, 2025	122.58	122.68	122.68	122.68	122.58	392
August 19, 2025	122.53	122.59	122.59	122.59	122.53	804
August 18, 2025	122.61	122.51	122.51	122.61	122.51	6,982
August 15, 2025	122.65	122.58	122.58	122.65	122.58	296

iShares VII PLC - iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) (CBU3.L) LSE