iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) B (CBU3.L) LSE

Currency In USD

AD

CBU3.L Historical Return

If you invested $1000 in iShares VII PLC - iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) (CBU3.L) 10 years ago, it would be worth $1,183.61 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,096.25, while $1000 invested 1 year ago would be worth $1,016.19. This corresponds to total returns of 18.36%, 9.63%, 1.62%, respectively, with annualized returns of 1.7%, 1.86%, 1.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CBU3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026125.4125.51125.51125.54125.331,205
September 30, 2026125.35125.35125.35125.48125.3597,176
September 29, 2026125.21125.2125.2125.27125.172,635
September 28, 2026125.29125.2125.2125.29125.18805
September 25, 2026125.3125.29125.29125.3125.281,176
September 24, 2026125.3125.23125.23125.4125.23765
September 23, 2026125.37125.27125.27125.37125.27392
September 22, 2026125.45125.49125.49125.55125.451,959
September 21, 2026125.54125.5125.5125.57125.456,604
September 18, 2026125.51125.45125.45125.51125.45438
September 17, 2026125.57125.57125.57125.65125.561,767
September 16, 2026125.56125.68125.68125.69125.561,413
September 15, 2026125.54125.59125.59125.63125.541,254
September 11, 2026125.83125.63125.63125.83125.631,914
September 10, 2026126.05125.79125.79126.05125.7922,953
September 09, 2026126.01126.01126.01126.03126.016,425
September 08, 2026126.07126.08126.08126.12126.07197
September 07, 2026126.25126.07126.07126.25126.0760
September 04, 2026126.14126.1126.1126.23126.12,814
September 03, 2026126.08126.19126.19126.2126.081,882
September 01, 2026126.05126.02126.02126.07126.02543
August 28, 2026126.32126.08126.08126.32126.081
August 27, 2026126.34126.3126.3126.34126.34,377
August 26, 2026126.34126.28126.28126.34126.231,983
August 25, 2026126.23126.3126.3126.3126.22172
August 24, 2026126.25126.22126.22126.25126.211,776
August 21, 2026126.27126.17126.17126.27126.174,060
August 20, 2026126.33126.29126.29126.33126.191,048
August 19, 2026126.27126.25126.25126.29126.221,398
August 18, 2026126.25126.24126.24126.25126.1856
August 17, 2026126.22126.23126.23126.3126.2210
August 14, 2026126.29126.26126.26126.29126.262
August 13, 2026126.2126.26126.26126.29126.23,401
August 12, 2026126.16126.1126.1126.16126.110
August 11, 2026126.09126.01126.01126.09126.010
August 10, 2026126.09125.98125.98126.09125.98363
August 07, 2026126.03126.04126.04126.12125.92137
August 06, 2026126.03125.92125.92126.06125.914,157
August 05, 2026125.98125.98125.98126.02125.9811,912
August 04, 2026125.83125.97125.97126.03125.83655
August 03, 2026125.82125.82125.82125.88125.81657
July 31, 2026125.8125.76125.76125.83125.76212
July 30, 2026125.8125.84125.84125.88125.892
July 29, 2026125.69125.64125.64125.69125.599,721
July 28, 2026125.65125.72125.72125.74125.658,104
July 27, 2026125.62125.57125.57125.65125.572,922
July 24, 2026125.53125.58125.58125.61125.5578
July 23, 2026125.6125.47125.47125.6125.385,761
July 22, 2026125.61125.55125.55125.61125.5461,935
July 21, 2026125.75125.65125.65125.75125.6241,744
July 20, 2026125.78125.74125.74125.81125.74598
July 17, 2026125.95125.85125.85125.95125.851,555
July 16, 2026125.77125.77125.77125.82125.778,770
July 15, 2026125.68125.8125.8125.8125.681,412
July 14, 2026125.39125.68125.68125.68125.39778
July 13, 2026125.62125.5125.5125.62125.5333
July 10, 2026125.67125.67125.67125.67125.633,453
July 09, 2026125.62125.64125.64125.64125.62302
July 08, 2026125.52125.5125.5125.56125.51,440
July 07, 2026125.65125.68125.68125.69125.6564,067
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved