122.53
+0.0239(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 122.61 | 122.51 | 122.51 | 122.61 | 122.51 | 6,982 |
| August 15, 2025 | 122.65 | 122.58 | 122.58 | 122.65 | 122.58 | 296 |
| August 14, 2025 | 122.66 | 122.58 | 122.58 | 122.66 | 122.58 | 7 |
| August 13, 2025 | 122.5 | 122.68 | 122.68 | 122.68 | 122.5 | 33 |
| August 12, 2025 | 122.45 | 122.54 | 122.54 | 122.54 | 122.45 | 1,059 |
| August 11, 2025 | 122.45 | 122.45 | 122.45 | 122.47 | 122.45 | 89 |
| August 08, 2025 | 122.56 | 122.48 | 122.48 | 122.56 | 122.44 | 190 |
| August 07, 2025 | 122.54 | 122.52 | 122.52 | 122.54 | 122.52 | 441 |
| August 06, 2025 | 122.48 | 122.51 | 122.51 | 122.51 | 122.47 | 2 |
| August 05, 2025 | 122.51 | 122.48 | 122.48 | 122.51 | 122.48 | 1,494 |
| August 04, 2025 | 122.51 | 122.48 | 122.48 | 122.51 | 122.48 | 1,536 |
| August 01, 2025 | 121.95 | 122.39 | 122.39 | 122.39 | 121.95 | 554 |
| July 31, 2025 | 121.96 | 121.99 | 121.99 | 121.99 | 121.96 | 3 |
| July 30, 2025 | 122.06 | 121.99 | 121.99 | 122.06 | 121.99 | 66 |
| July 29, 2025 | 121.9 | 122 | 122 | 122 | 121.9 | 7,897 |
| July 28, 2025 | 121.96 | 121.88 | 121.88 | 121.96 | 121.88 | 747 |
| July 25, 2025 | 121.96 | 121.92 | 121.92 | 121.96 | 121.92 | 6,372 |
| July 24, 2025 | 121.94 | 121.95 | 121.95 | 121.95 | 121.82 | 1,123 |
| July 23, 2025 | 122 | 122.01 | 122.01 | 122.02 | 121.98 | 6,996 |
| July 22, 2025 | 121.99 | 122.04 | 122.04 | 122.06 | 121.96 | 6 |
| July 21, 2025 | 121.89 | 121.99 | 121.99 | 122.01 | 121.89 | 271 |
| July 18, 2025 | 122.13 | 121.95 | 121.95 | 122.13 | 121.84 | 51 |
| July 17, 2025 | 121.83 | 121.84 | 121.84 | 121.9 | 121.81 | 3,215 |
| July 16, 2025 | 121.68 | 121.93 | 121.93 | 121.93 | 121.68 | 1,149 |
| July 15, 2025 | 121.81 | 121.68 | 121.68 | 121.81 | 121.68 | 655 |
| July 14, 2025 | 121.61 | 121.77 | 121.77 | 122.03 | 121.61 | 14 |
| July 11, 2025 | 121.99 | 121.71 | 121.71 | 121.99 | 121.71 | 7,473 |
| July 10, 2025 | 121.88 | 121.79 | 121.79 | 121.88 | 121.79 | 11,421 |
| July 09, 2025 | 121.64 | 121.77 | 121.77 | 121.8 | 121.64 | 916 |
| July 08, 2025 | 121.72 | 121.69 | 121.69 | 121.72 | 121.64 | 2,208 |
| July 07, 2025 | 121.74 | 121.7 | 121.7 | 121.75 | 121.7 | 14,486 |
| July 04, 2025 | 122 | 121.74 | 121.74 | 122 | 121.74 | 144 |
| July 03, 2025 | 121.91 | 121.73 | 121.73 | 121.91 | 121.73 | 23 |
| July 02, 2025 | 121.85 | 121.91 | 121.91 | 122.22 | 121.85 | 949 |
| July 01, 2025 | 121.94 | 121.85 | 121.85 | 122.03 | 121.85 | 5,756 |
| June 30, 2025 | 121.94 | 121.9 | 121.9 | 121.99 | 121.9 | 1,545 |
| June 27, 2025 | 121.94 | 121.9 | 121.9 | 121.94 | 121.89 | 10 |
| June 26, 2025 | 121.93 | 121.93 | 121.93 | 121.95 | 121.84 | 406 |
| June 25, 2025 | 121.75 | 121.74 | 121.74 | 121.79 | 121.7 | 536 |
| June 24, 2025 | 121.64 | 121.77 | 121.77 | 121.77 | 121.63 | 975 |
| June 23, 2025 | 121.22 | 121.69 | 121.69 | 121.69 | 121.22 | 63,084 |
| June 20, 2025 | 121.49 | 121.51 | 121.51 | 121.52 | 121.42 | 475 |
| June 19, 2025 | 121.39 | 121.5 | 121.5 | 121.53 | 121.39 | 1,402 |
| June 18, 2025 | 121.43 | 121.47 | 121.47 | 121.47 | 121.4 | 961 |
| June 17, 2025 | 121.37 | 121.36 | 121.36 | 121.37 | 121.3 | 2,270 |
| June 16, 2025 | 121.21 | 121.34 | 121.34 | 121.37 | 121.01 | 1,912 |
| June 13, 2025 | 121.5 | 121.29 | 121.29 | 121.5 | 121.29 | 34 |
| June 12, 2025 | 121.41 | 121.43 | 121.43 | 121.43 | 121.41 | 970 |
| June 11, 2025 | 121.1 | 121.25 | 121.25 | 121.27 | 121.05 | 1,203 |
| June 10, 2025 | 121.21 | 121.14 | 121.14 | 121.21 | 121.14 | 654 |
| June 09, 2025 | 121.14 | 121.13 | 121.13 | 121.14 | 121.13 | 61 |
| June 06, 2025 | 121.34 | 121.08 | 121.08 | 121.34 | 121.05 | 3,391 |
| June 05, 2025 | 121.57 | 121.33 | 121.33 | 121.57 | 121.32 | 1,571 |
| June 04, 2025 | 121.22 | 121.33 | 121.33 | 121.33 | 121.22 | 15 |
| June 03, 2025 | 121.18 | 121.19 | 121.19 | 121.27 | 121.17 | 4,888 |
| June 02, 2025 | 121.18 | 121.21 | 121.21 | 121.52 | 121.18 | 465 |
| May 30, 2025 | 121.4 | 121.21 | 121.21 | 121.4 | 121.19 | 121 |
| May 29, 2025 | 121.05 | 121.15 | 121.15 | 121.16 | 121.05 | 191 |
| May 28, 2025 | 120.77 | 121.02 | 121.02 | 121.08 | 120.77 | 511 |
| May 27, 2025 | 121 | 121.09 | 121.09 | 121.1 | 121 | 2,072 |