iShares VII PLC - iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) (CBU3.L) LSE

125.40

-0.005(+-0.00%)

Updated at February 20 05:19PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026125.38125.4125.4125.42125.362,699
February 19, 2026125.37125.4125.4125.4125.37138
February 18, 2026125.46125.37125.37125.46125.351,590
February 17, 2026125.5125.41125.41125.52125.41307
February 16, 2026125.46125.46125.46125.5125.46120
February 13, 2026125.35125.46125.46125.47125.352,529
February 12, 2026125.24125.34125.34125.36125.223,025
February 11, 2026125.33125.19125.19125.33125.161,133
February 10, 2026127.75125.3125.3127.75125.211,337
February 09, 2026125.17125.21125.21125.22125.177,624
February 06, 2026125.25125.14125.14125.25125.121,627
February 05, 2026125.04125.17125.17125.17125.0119,716
February 04, 2026124.93124.95124.95124.96124.93531
February 03, 2026124.89124.91124.91124.91124.882,851
February 02, 2026125.04124.94124.94125.06124.942,045
January 30, 2026124.96124.98124.98125.01124.96355
January 29, 2026124.86124.94124.94124.95124.8610,093
January 28, 2026124.85124.81124.81124.87124.8112,669
January 27, 2026124.82124.84124.84124.86124.787,167
January 26, 2026124.8124.83124.83124.84124.782,094
January 23, 2026124.78124.74124.74124.8124.7445
January 22, 2026124.79124.71124.71124.79124.71488
January 21, 2026124.68124.69124.69124.76124.682,299
January 20, 2026124.72124.66124.66124.73124.662,364
January 19, 2026125.02124.73124.73125.02124.69572
January 16, 2026124.77124.7124.7124.77124.741
January 15, 2026124.84124.76124.76124.86124.763,230
January 14, 2026124.81124.84124.84124.85124.8397
January 13, 2026124.81124.76124.76124.81124.7652
January 12, 2026124.79124.76124.76124.79124.714,150
January 09, 2026124.79124.78124.78124.82124.771,395
January 08, 2026124.87124.82124.82124.87124.81902
January 07, 2026124.86124.84124.84124.89124.831,186
January 06, 2026124.85124.77124.77124.86124.77179
January 05, 2026124.76124.82124.82124.83124.763,269
January 02, 2026125.07124.76124.76125.07124.74271
December 31, 2025124.79124.8124.8124.8124.79413
December 30, 2025124.81124.76124.76124.81124.741,836
December 29, 2025125.14124.6124.6125.14124.65,518
December 24, 2025124.63124.61124.61124.63124.61422
December 23, 2025124.63124.55124.55124.63124.53164
December 22, 2025124.64124.57124.57124.64124.576,338
December 19, 2025122.14124.61124.61124.65122.149,054
December 18, 2025124.63124.63124.63124.63124.6332
December 17, 2025124.66124.48124.48124.66124.4810,256
December 16, 2025124.52124.53124.53124.56124.472,444
December 15, 2025124.51124.47124.47124.52124.471,954
December 12, 2025124.44124.39124.39124.44124.382,663
December 11, 2025124.44124.43124.43124.48124.436,397
December 10, 2025124.16124.23124.23124.23124.161,334
December 09, 2025124.24124.17124.17124.29124.17188
December 08, 2025124.27124.2124.2124.27124.182,471
December 05, 2025124.36124.27124.27124.36124.27336
December 04, 2025124.45124.37124.37124.45124.37827
December 03, 2025124.38124.31124.31124.42124.31793
December 02, 2025124.29124.31124.31124.31124.23417
December 01, 2025124.31124.23124.23124.4124.232,055
November 28, 2025124.25124.31124.31124.39124.25108
November 27, 2025124.37124.35124.35124.38124.281,264
November 26, 2025124.4124.27124.27124.4124.271,467
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved