iShares VII PLC - iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) (CBU3.L) LSE

123.36

-0.11(-0.09%)

Updated at September 08 11:35AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025123.1123.47123.47123.47123.12,488
September 04, 2025123123.14123.14123.141231,561
September 03, 2025122.98123.03123.03123.03122.983,293
September 02, 2025122.9122.94122.94122.94122.95,702
September 01, 2025122.98122.96122.96122.99122.96508
August 29, 2025123.02122.99122.99123.06122.9643
August 28, 2025123122.94122.94123122.94852
August 27, 2025122.86122.87122.87122.87122.83204
August 26, 2025122.82122.85122.85122.85122.77272
August 22, 2025122.62122.82122.82122.82122.553,806
August 21, 2025122.64122.57122.57122.64122.572,910
August 20, 2025122.58122.68122.68122.68122.58392
August 19, 2025122.53122.59122.59122.59122.53804
August 18, 2025122.61122.51122.51122.61122.516,982
August 15, 2025122.65122.58122.58122.65122.58296
August 14, 2025122.66122.58122.58122.66122.587
August 13, 2025122.5122.68122.68122.68122.533
August 12, 2025122.45122.54122.54122.54122.451,059
August 11, 2025122.45122.45122.45122.47122.4589
August 08, 2025122.56122.48122.48122.56122.44190
August 07, 2025122.54122.52122.52122.54122.52441
August 06, 2025122.48122.51122.51122.51122.472
August 05, 2025122.51122.48122.48122.51122.481,494
August 04, 2025122.51122.48122.48122.51122.481,536
August 01, 2025121.95122.39122.39122.39121.95554
July 31, 2025121.96121.99121.99121.99121.963
July 30, 2025122.06121.99121.99122.06121.9966
July 29, 2025121.9122122122121.97,897
July 28, 2025121.96121.88121.88121.96121.88747
July 25, 2025121.96121.92121.92121.96121.926,372
July 24, 2025121.94121.95121.95121.95121.821,123
July 23, 2025122122.01122.01122.02121.986,996
July 22, 2025121.99122.04122.04122.06121.966
July 21, 2025121.89121.99121.99122.01121.89271
July 18, 2025122.13121.95121.95122.13121.8451
July 17, 2025121.83121.84121.84121.9121.813,215
July 16, 2025121.68121.93121.93121.93121.681,149
July 15, 2025121.81121.68121.68121.81121.68655
July 14, 2025121.61121.77121.77122.03121.6114
July 11, 2025121.99121.71121.71121.99121.717,473
July 10, 2025121.88121.79121.79121.88121.7911,421
July 09, 2025121.64121.77121.77121.8121.64916
July 08, 2025121.72121.69121.69121.72121.642,208
July 07, 2025121.74121.7121.7121.75121.714,486
July 04, 2025122121.74121.74122121.74144
July 03, 2025121.91121.73121.73121.91121.7323
July 02, 2025121.85121.91121.91122.22121.85949
July 01, 2025121.94121.85121.85122.03121.855,756
June 30, 2025121.94121.9121.9121.99121.91,545
June 27, 2025121.94121.9121.9121.94121.8910
June 26, 2025121.93121.93121.93121.95121.84406
June 25, 2025121.75121.74121.74121.79121.7536
June 24, 2025121.64121.77121.77121.77121.63975
June 23, 2025121.22121.69121.69121.69121.2263,084
June 20, 2025121.49121.51121.51121.52121.42475
June 19, 2025121.39121.5121.5121.53121.391,402
June 18, 2025121.43121.47121.47121.47121.4961
June 17, 2025121.37121.36121.36121.37121.32,270
June 16, 2025121.21121.34121.34121.37121.011,912
June 13, 2025121.5121.29121.29121.5121.2934
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved