iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) B (CBU3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares VII PLC - iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) (CBU3.L) 10 years ago, it would be worth $1,184.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,096.96, while $1000 invested 1 year ago would be worth $1,026.74. This corresponds to total returns of 18.46%, 9.7%, 2.67%, respectively, with annualized returns of 1.71%, 1.87%, 2.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 125.8 | 125.76 | 125.76 | 125.83 | 125.76 | 212 |
| July 30, 2026 | 125.8 | 125.84 | 125.84 | 125.88 | 125.8 | 92 |
| July 29, 2026 | 125.69 | 125.64 | 125.64 | 125.69 | 125.59 | 9,721 |
| July 28, 2026 | 125.65 | 125.72 | 125.72 | 125.74 | 125.65 | 8,104 |
| July 27, 2026 | 125.62 | 125.57 | 125.57 | 125.65 | 125.57 | 2,922 |
| July 24, 2026 | 125.53 | 125.58 | 125.58 | 125.61 | 125.5 | 578 |
| July 23, 2026 | 125.6 | 125.47 | 125.47 | 125.6 | 125.38 | 5,761 |
| July 22, 2026 | 125.61 | 125.55 | 125.55 | 125.61 | 125.54 | 61,935 |
| July 21, 2026 | 125.75 | 125.65 | 125.65 | 125.75 | 125.62 | 41,744 |
| July 20, 2026 | 125.78 | 125.74 | 125.74 | 125.81 | 125.74 | 598 |
| July 17, 2026 | 125.95 | 125.85 | 125.85 | 125.95 | 125.85 | 1,555 |
| July 16, 2026 | 125.77 | 125.77 | 125.77 | 125.82 | 125.77 | 8,770 |
| July 15, 2026 | 125.68 | 125.8 | 125.8 | 125.8 | 125.68 | 1,412 |
| July 14, 2026 | 125.39 | 125.68 | 125.68 | 125.68 | 125.39 | 778 |
| July 13, 2026 | 125.62 | 125.5 | 125.5 | 125.62 | 125.5 | 333 |
| July 10, 2026 | 125.67 | 125.67 | 125.67 | 125.67 | 125.63 | 3,453 |
| July 09, 2026 | 125.62 | 125.64 | 125.64 | 125.64 | 125.62 | 302 |
| July 08, 2026 | 125.52 | 125.5 | 125.5 | 125.56 | 125.5 | 1,440 |
| July 07, 2026 | 125.65 | 125.68 | 125.68 | 125.69 | 125.65 | 64,067 |
| July 06, 2026 | 125.68 | 125.72 | 125.72 | 125.74 | 125.68 | 65,219 |
| July 03, 2026 | 125.73 | 125.71 | 125.71 | 125.73 | 125.7 | 178 |
| July 02, 2026 | 125.64 | 125.7 | 125.7 | 125.7 | 125.64 | 941 |
| July 01, 2026 | 125.57 | 125.63 | 125.63 | 125.67 | 125.57 | 2,184 |
| June 30, 2026 | 125.66 | 125.65 | 125.65 | 125.66 | 125.62 | 89 |
| June 29, 2026 | 125.67 | 125.6 | 125.6 | 125.71 | 125.6 | 138 |
| June 26, 2026 | 125.64 | 125.71 | 125.71 | 125.72 | 125.64 | 5,394 |
| June 25, 2026 | 125.5 | 125.62 | 125.62 | 125.67 | 125.5 | 3,137 |
| June 24, 2026 | 125.38 | 125.48 | 125.48 | 125.48 | 125.38 | 8,917 |
| June 23, 2026 | 125.31 | 125.36 | 125.36 | 125.38 | 125.31 | 12,406 |
| June 22, 2026 | 125.27 | 125.32 | 125.32 | 125.32 | 125.27 | 44 |
| June 19, 2026 | 125.3 | 125.29 | 125.29 | 125.3 | 125.29 | 2,130 |
| June 18, 2026 | 125.35 | 125.43 | 125.43 | 125.48 | 125.35 | 5,298 |
| June 17, 2026 | 125.6 | 125.6 | 125.6 | 125.64 | 125.53 | 5,732 |
| June 16, 2026 | 125.7 | 125.57 | 125.57 | 125.7 | 125.57 | 4,398 |
| June 15, 2026 | 125.63 | 125.6 | 125.6 | 125.63 | 125.6 | 213 |
| June 12, 2026 | 125.54 | 125.5 | 125.5 | 125.68 | 125.48 | 1,129 |
| June 11, 2026 | 125.32 | 125.38 | 125.38 | 125.4 | 125.32 | 385 |
| June 10, 2026 | 125.38 | 125.37 | 125.37 | 125.38 | 125.37 | 477 |
| June 09, 2026 | 125.31 | 125.29 | 125.29 | 125.33 | 125.29 | 202 |
| June 08, 2026 | 125.17 | 125.23 | 125.23 | 125.23 | 125.17 | 6 |
| June 05, 2026 | 125.51 | 125.22 | 125.22 | 125.51 | 125.22 | 218 |
| June 04, 2026 | 125.38 | 125.47 | 125.47 | 125.47 | 125.38 | 98 |
| June 03, 2026 | 125.34 | 125.32 | 125.32 | 125.34 | 125.32 | 1,078 |
| June 02, 2026 | 125.49 | 125.42 | 125.42 | 125.49 | 125.28 | 2,934 |
| June 01, 2026 | 125.43 | 125.33 | 125.33 | 125.43 | 125.33 | 93 |
| May 29, 2026 | 125.4 | 125.49 | 125.49 | 125.54 | 125.4 | 292 |
| May 28, 2026 | 125.34 | 125.42 | 125.42 | 125.42 | 125.34 | 364 |
| May 27, 2026 | 125.37 | 125.39 | 125.39 | 125.43 | 125.35 | 13,247 |
| May 26, 2026 | 125.27 | 125.26 | 125.26 | 125.32 | 125.26 | 2,879 |
| May 22, 2026 | 125.14 | 125.12 | 125.12 | 125.17 | 125.12 | 460 |
| May 21, 2026 | 125.25 | 125.13 | 125.13 | 125.31 | 125.13 | 10,315 |
| May 20, 2026 | 125.07 | 125.24 | 125.24 | 125.24 | 125.04 | 3,566 |
| May 19, 2026 | 125.16 | 125.01 | 125.01 | 125.16 | 125.01 | 242 |
| May 18, 2026 | 125.19 | 125.13 | 125.13 | 125.25 | 125.12 | 13,189 |
| May 15, 2026 | 125.18 | 125.17 | 125.17 | 125.25 | 125.17 | 524 |
| May 14, 2026 | 125.38 | 125.34 | 125.34 | 125.43 | 125.34 | 497 |
| May 13, 2026 | 125.3 | 125.26 | 125.26 | 125.34 | 125.25 | 3,584 |
| May 12, 2026 | 125.35 | 125.28 | 125.28 | 125.36 | 125.26 | 2,120 |
| May 11, 2026 | 125.39 | 125.42 | 125.42 | 125.45 | 125.39 | 939 |
| May 08, 2026 | 125.41 | 125.44 | 125.44 | 125.52 | 125.41 | 1,459 |