iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) B (CBU3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares VII PLC - iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) (CBU3.L) 10 years ago, it would be worth $1,194.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,107.36, while $1000 invested 1 year ago would be worth $1,018.56. This corresponds to total returns of 19.42%, 10.74%, 1.86%, respectively, with annualized returns of 1.79%, 2.06%, 1.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 126.39 | 126.25 | 126.25 | 126.39 | 126.23 | 772 |
| November 10, 2026 | 126.73 | 126.34 | 126.34 | 126.73 | 126.34 | 6,522 |
| November 09, 2026 | 126.85 | 126.75 | 126.75 | 126.89 | 126.75 | 3,776 |
| November 06, 2026 | 126.91 | 126.8 | 126.8 | 126.91 | 126.8 | 16,384 |
| November 05, 2026 | 126.61 | 126.71 | 126.71 | 126.71 | 126.6 | 9,775 |
| November 04, 2026 | 126.45 | 126.54 | 126.54 | 126.54 | 126.43 | 7,097 |
| November 03, 2026 | 126.51 | 126.52 | 126.52 | 126.56 | 126.46 | 2,192 |
| November 02, 2026 | 126.47 | 126.56 | 126.56 | 126.56 | 126.47 | 1,740 |
| October 30, 2026 | 126.5 | 126.49 | 126.49 | 126.59 | 126.49 | 2,146 |
| October 29, 2026 | 126.29 | 126.29 | 126.29 | 126.46 | 126.29 | 7,054 |
| October 28, 2026 | 126.15 | 126.07 | 126.07 | 126.15 | 126.07 | 1,249 |
| October 27, 2026 | 126.2 | 126.12 | 126.12 | 126.2 | 126.09 | 8,920 |
| October 26, 2026 | 126.23 | 126.17 | 126.17 | 126.27 | 126.1 | 9,786 |
| October 23, 2026 | 126.25 | 126.18 | 126.18 | 126.27 | 126.13 | 6,108 |
| October 22, 2026 | 125.98 | 126.14 | 126.14 | 126.14 | 125.98 | 2,139 |
| October 21, 2026 | 125.94 | 125.9 | 125.9 | 125.94 | 125.88 | 1,516 |
| October 20, 2026 | 125.94 | 125.94 | 125.94 | 125.95 | 125.78 | 13,078 |
| October 19, 2026 | 125.68 | 125.9 | 125.9 | 126.03 | 125.68 | 3,172 |
| October 16, 2026 | 125.95 | 125.99 | 125.99 | 125.99 | 125.9 | 5,803 |
| October 15, 2026 | 125.93 | 125.84 | 125.84 | 126.01 | 125.84 | 17,795 |
| October 14, 2026 | 125.78 | 125.62 | 125.62 | 125.81 | 125.57 | 2,647 |
| October 13, 2026 | 125.81 | 125.7 | 125.7 | 125.85 | 125.7 | 27,867 |
| October 12, 2026 | 125.82 | 125.69 | 125.69 | 125.82 | 125.5 | 1,376 |
| October 09, 2026 | 125.78 | 125.68 | 125.68 | 125.78 | 125.68 | 3,028 |
| October 08, 2026 | 125.7 | 125.63 | 125.63 | 125.7 | 125.63 | 3,160 |
| October 07, 2026 | 125.64 | 125.64 | 125.64 | 125.66 | 125.55 | 8,049 |
| October 06, 2026 | 125.66 | 125.64 | 125.64 | 125.67 | 125.64 | 9,146 |
| October 05, 2026 | 125.57 | 125.51 | 125.51 | 125.61 | 125.51 | 13,623 |
| October 02, 2026 | 125.55 | 125.55 | 125.55 | 125.79 | 125.55 | 5,943 |
| October 01, 2026 | 125.4 | 125.51 | 125.51 | 125.54 | 125.33 | 1,205 |
| September 30, 2026 | 125.35 | 125.35 | 125.35 | 125.48 | 125.35 | 97,176 |
| September 29, 2026 | 125.21 | 125.2 | 125.2 | 125.27 | 125.17 | 2,635 |
| September 28, 2026 | 125.29 | 125.2 | 125.2 | 125.29 | 125.18 | 805 |
| September 25, 2026 | 125.3 | 125.29 | 125.29 | 125.3 | 125.28 | 1,176 |
| September 24, 2026 | 125.3 | 125.23 | 125.23 | 125.4 | 125.23 | 765 |
| September 23, 2026 | 125.37 | 125.27 | 125.27 | 125.37 | 125.27 | 392 |
| September 22, 2026 | 125.45 | 125.49 | 125.49 | 125.55 | 125.45 | 1,959 |
| September 21, 2026 | 125.54 | 125.5 | 125.5 | 125.57 | 125.45 | 6,604 |
| September 18, 2026 | 125.51 | 125.45 | 125.45 | 125.51 | 125.45 | 438 |
| September 17, 2026 | 125.57 | 125.57 | 125.57 | 125.65 | 125.56 | 1,767 |
| September 16, 2026 | 125.56 | 125.68 | 125.68 | 125.69 | 125.56 | 1,413 |
| September 15, 2026 | 125.54 | 125.59 | 125.59 | 125.63 | 125.54 | 1,254 |
| September 11, 2026 | 125.83 | 125.63 | 125.63 | 125.83 | 125.63 | 1,914 |
| September 10, 2026 | 126.05 | 125.79 | 125.79 | 126.05 | 125.79 | 22,953 |
| September 09, 2026 | 126.01 | 126.01 | 126.01 | 126.03 | 126.01 | 6,425 |
| September 08, 2026 | 126.07 | 126.08 | 126.08 | 126.12 | 126.07 | 197 |
| September 07, 2026 | 126.25 | 126.07 | 126.07 | 126.25 | 126.07 | 60 |
| September 04, 2026 | 126.14 | 126.1 | 126.1 | 126.23 | 126.1 | 2,814 |
| September 03, 2026 | 126.08 | 126.19 | 126.19 | 126.2 | 126.08 | 1,882 |
| September 01, 2026 | 126.05 | 126.02 | 126.02 | 126.07 | 126.02 | 543 |
| August 28, 2026 | 126.32 | 126.08 | 126.08 | 126.32 | 126.08 | 1 |
| August 27, 2026 | 126.34 | 126.3 | 126.3 | 126.34 | 126.3 | 4,377 |
| August 26, 2026 | 126.34 | 126.28 | 126.28 | 126.34 | 126.23 | 1,983 |
| August 25, 2026 | 126.23 | 126.3 | 126.3 | 126.3 | 126.22 | 172 |
| August 24, 2026 | 126.25 | 126.22 | 126.22 | 126.25 | 126.21 | 1,776 |
| August 21, 2026 | 126.27 | 126.17 | 126.17 | 126.27 | 126.17 | 4,060 |
| August 20, 2026 | 126.33 | 126.29 | 126.29 | 126.33 | 126.19 | 1,048 |
| August 19, 2026 | 126.27 | 126.25 | 126.25 | 126.29 | 126.22 | 1,398 |
| August 18, 2026 | 126.25 | 126.24 | 126.24 | 126.25 | 126.18 | 56 |
| August 17, 2026 | 126.22 | 126.23 | 126.23 | 126.3 | 126.22 | 10 |