iShares VII PLC - iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) (CBU3.L) LSE

124.79

-0.045(-0.04%)

Updated at January 15 03:56PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 2026124.84124.76124.76124.86124.763,230
January 14, 2026124.81124.84124.84124.85124.8397
January 13, 2026124.81124.76124.76124.81124.7652
January 12, 2026124.79124.76124.76124.79124.714,150
January 09, 2026124.79124.78124.78124.82124.771,395
January 08, 2026124.87124.82124.82124.87124.81902
January 07, 2026124.86124.84124.84124.89124.831,186
January 06, 2026124.85124.77124.77124.86124.77179
January 05, 2026124.76124.82124.82124.83124.763,269
January 02, 2026125.07124.76124.76125.07124.74271
December 31, 2025124.79124.8124.8124.8124.79413
December 30, 2025124.81124.76124.76124.81124.741,836
December 29, 2025125.14124.6124.6125.14124.65,518
December 24, 2025124.63124.61124.61124.63124.61422
December 23, 2025124.63124.55124.55124.63124.53164
December 22, 2025124.64124.57124.57124.64124.576,338
December 19, 2025122.14124.61124.61124.65122.149,054
December 18, 2025124.63124.63124.63124.63124.6332
December 17, 2025124.66124.48124.48124.66124.4810,256
December 16, 2025124.52124.53124.53124.56124.472,444
December 15, 2025124.51124.47124.47124.52124.471,954
December 12, 2025124.44124.39124.39124.44124.382,663
December 11, 2025124.44124.43124.43124.48124.436,397
December 10, 2025124.16124.23124.23124.23124.161,334
December 09, 2025124.24124.17124.17124.29124.17188
December 08, 2025124.27124.2124.2124.27124.182,471
December 05, 2025124.36124.27124.27124.36124.27336
December 04, 2025124.45124.37124.37124.45124.37827
December 03, 2025124.38124.31124.31124.42124.31793
December 02, 2025124.29124.31124.31124.31124.23417
December 01, 2025124.31124.23124.23124.4124.232,055
November 28, 2025124.25124.31124.31124.39124.25108
November 27, 2025124.37124.35124.35124.38124.281,264
November 26, 2025124.4124.27124.27124.4124.271,467
November 25, 2025124.32124.3124.3124.32124.31,453
November 24, 2025124.53124.23124.23124.53124.232,475
November 21, 2025124.22124.24124.24124.28124.22888
November 20, 2025124.01124.1124.1124.1124.01569
November 19, 2025124.08124.02124.02124.08124.024,583
November 18, 2025124.07124.02124.09124.09124.0222
November 17, 2025123.95123.95123.95123.98123.951,371
November 14, 2025123.95123.97123.97124.02123.95392
November 13, 2025123.56123.97123.97123.99123.562,780
November 12, 2025123.99123.95123.95124.02123.954,159
November 11, 2025123.89123.68123.68123.97123.681,650
November 10, 2025123.85123.92123.92123.92123.8553
November 07, 2025123.95124.02124.02124.02123.9227
November 06, 2025123.84123.93123.93123.93123.822,615
November 05, 2025123.8123.72123.72123.82123.727,100
November 04, 2025123.88123.87123.87123.89123.87430
November 03, 2025123.87123.82123.82123.87123.821,434
October 31, 2025123.8123.81123.81123.82123.8130,910
October 30, 2025123.86123.77123.77123.86123.762,199
October 29, 2025123.95123.94123.94123.97123.941,834
October 28, 2025124.01123.96123.96124.0193.04310
October 27, 2025123.96123.92123.92123.97123.97,977
October 24, 2025123.95123.99123.99124.04123.951,113
October 23, 2025123.99123.99123.99124.01123.974,005
October 22, 2025123.95123.95123.95123.98123.95853
October 21, 2025123.96123.97123.97123.97123.961,379
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved