iShares $ Treasury Bond 3-7yr UCITS ETF (CBU7.L) LSE

Currency In USD

CBU7.L Historical Return

If you invested $1000 in iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) (CBU7.L) 10 years ago, it would be worth $1,136.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,014.28, while $1000 invested 1 year ago would be worth $1,013.2. This corresponds to total returns of 13.69%, 1.43%, 1.32%, respectively, with annualized returns of 1.29%, 0.28%, 1.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBU7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	143	142.78	142.78	143.18	142.78	19,529
August 20, 2026	143.24	142.98	142.98	143.34	142.91	54,982
August 19, 2026	143.23	143.11	143.11	143.36	143.06	66,736
August 18, 2026	142.94	142.97	142.97	143.1	142.84	109,918
August 17, 2026	143.17	143.02	143.02	143.26	142.94	12,069
August 14, 2026	143.23	143.16	143.16	143.92	143.09	25,040
August 13, 2026	142.99	143.25	143.25	143.46	142.97	16,609
August 12, 2026	142.85	142.95	142.95	143.11	142.79	128,034
August 11, 2026	142.55	142.7	142.7	142.9	142.45	29,980
August 10, 2026	142.93	142.69	142.69	143.02	142.68	47,489
August 07, 2026	142.8	142.95	142.95	143.29	142.67	139,023
August 06, 2026	143.02	142.76	142.76	143.11	142.75	71,209
August 05, 2026	143.01	142.92	142.92	143.2	142.85	183,936
August 04, 2026	142.59	142.94	142.94	142.99	142.48	101,337
August 03, 2026	142.67	142.56	142.56	142.82	142.26	31,433
July 31, 2026	142.77	142.29	142.29	142.77	142.25	69,874
July 30, 2026	142.4	142.69	142.69	142.77	142.38	42,646
July 29, 2026	142.6	142.41	142.41	142.85	142.41	18,165
July 28, 2026	142.6	142.74	142.74	142.83	142.49	46,488
July 27, 2026	142.55	142.45	142.45	142.65	142.31	24,409
July 24, 2026	142.07	142.37	142.37	142.37	141.98	39,826
July 23, 2026	142.3	142.02	142.02	142.38	141.84	81,349
July 22, 2026	142.51	142.32	142.32	142.62	142.25	61,548
July 21, 2026	142.9	142.6	142.6	142.95	142.51	133,544
July 20, 2026	142.92	142.75	142.75	145.89	142.75	63,044
July 17, 2026	143.25	143.18	143.18	143.33	143.11	45,601
July 16, 2026	143	142.93	142.93	143.05	142.82	46,427
July 15, 2026	142.66	143.03	143.03	143.04	142.57	102,751
July 14, 2026	142.23	142.79	142.79	143.04	142.23	28,349
July 13, 2026	142.7	142.54	142.54	142.79	142.48	227,340
July 10, 2026	142.99	142.86	142.86	143.08	142.73	24,828
July 09, 2026	142.76	142.83	142.83	142.91	142.64	23,051
July 08, 2026	142.85	142.52	142.52	143.12	142.47	110,559
July 07, 2026	143.13	143.08	143.08	143.2	142.99	63,510
July 06, 2026	143.27	143.13	143.13	143.38	143.12	44,590
July 03, 2026	143.25	143.18	143.18	143.4	143.1	12,607
July 02, 2026	143.06	143.28	143.28	143.31	142.94	125,897
July 01, 2026	143.11	143.15	143.15	143.24	142.86	58,597
June 30, 2026	143.58	143.31	143.31	143.68	143.27	34,383
June 29, 2026	143.55	143.46	143.46	143.63	143.45	17,846
June 26, 2026	143.47	143.62	143.62	143.63	143.38	21,813
June 25, 2026	143.19	143.39	143.39	143.51	143.1	49,585
June 24, 2026	142.69	143.14	143.14	143.17	142.6	63,965
June 23, 2026	142.64	142.79	142.79	142.81	142.64	511,909
June 22, 2026	142.74	142.56	142.56	142.74	142.49	40,129
June 19, 2026	142.7	142.66	142.66	142.99	142.55	55,749
June 18, 2026	142.75	142.91	142.91	143.07	142.57	436,241
June 17, 2026	143.27	143.2	143.2	143.32	143.07	72,770
June 16, 2026	143.14	143.16	143.16	143.23	142.95	358,250
June 15, 2026	143.19	143.1	143.1	143.24	143.02	39,254
June 12, 2026	142.96	142.89	142.89	143.62	142.72	31,684
June 11, 2026	142.45	142.56	142.56	142.64	142.39	87,855
June 10, 2026	142.38	142.57	142.57	142.71	142.34	67,082
June 09, 2026	142.28	142.35	142.35	142.48	142.27	121,319
June 08, 2026	142.01	142.21	142.21	142.45	141.97	52,554
June 05, 2026	142.88	142.27	142.27	143.04	142.27	64,837
June 04, 2026	142.78	142.87	142.87	143.04	142.7	27,684
June 03, 2026	142.67	142.6	142.6	142.76	142.59	24,399
June 02, 2026	143.06	142.91	142.91	143.64	142.82	53,157
June 01, 2026	142.87	142.66	142.66	142.97	142.49	25,854