iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) (CBU7.L) LSE

143.38

-0.05(-0.03%)

Updated at January 15 11:47AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	143.25	143.43	143.43	143.47	143.17	46,358
January 13, 2026	143.06	143.17	143.17	143.33	143.01	40,143
January 12, 2026	143.18	143.1	143.1	143.27	142.98	33,261
January 09, 2026	143.2	143.21	143.21	143.3	143	17,869
January 08, 2026	143.56	143.28	143.28	143.66	143.2	31,673
January 07, 2026	143.36	143.41	143.41	143.57	143.33	22,336
January 06, 2026	143.24	143.17	143.17	143.42	143.17	100,377
January 05, 2026	143.2	143.34	143.34	143.35	143.11	58,956
January 02, 2026	143.86	143.14	143.14	143.89	142.5	23,404
December 31, 2025	143.59	143.62	143.62	143.62	143.43	2,420
December 30, 2025	143.5	143.5	143.5	143.53	143.06	75,362
December 29, 2025	143.22	143.34	143.34	143.64	140.48	93,983
December 24, 2025	143.2	143.15	143.15	143.2	142.84	36,897
December 23, 2025	143.18	142.97	142.97	143.22	142.72	51,667
December 22, 2025	143.06	143.07	143.07	143.15	142.99	36,023
December 19, 2025	143.9	143.16	143.16	143.9	143.09	58,203
December 18, 2025	143.24	143.34	143.34	143.44	143.23	39,332
December 17, 2025	143.04	143.02	143.02	143.15	142.91	39,252
December 16, 2025	143.65	143.05	143.05	143.65	142.8	95,231
December 15, 2025	142.84	142.87	142.87	143.08	142.78	26,278
December 12, 2025	142.9	142.75	142.75	142.93	142.63	24,120
December 11, 2025	142.72	143	143	143.19	142.72	21,123
December 10, 2025	142.41	142.59	142.59	142.68	142.26	35,659
December 09, 2025	143.26	142.51	142.51	143.26	142.46	34,479
December 08, 2025	142.75	142.47	142.47	142.8	142.44	49,298
December 05, 2025	143.02	142.84	142.84	143.25	142.81	35,174
December 04, 2025	143.14	143.02	143.02	143.35	142.5	65,922
December 03, 2025	143.18	143.16	143.16	143.36	143.13	26,760
December 02, 2025	143.7	143.05	143.05	143.83	142.43	55,895
December 01, 2025	142.8	142.98	142.98	143.89	142.8	77,888
November 28, 2025	143.54	143.36	143.36	144.27	142.24	26,357
November 27, 2025	143.48	143.32	143.32	143.71	143.21	6,604
November 26, 2025	143.42	143.5	143.5	143.58	143.31	41,187
November 25, 2025	143.24	143.46	143.46	143.46	143.17	63,152
November 24, 2025	143.18	143.15	143.15	143.25	143.07	46,436
November 21, 2025	143.02	143.09	143.09	143.27	142.95	30,913
November 20, 2025	142.58	142.8	142.8	142.84	142.43	55,061
November 19, 2025	142.68	142.72	142.72	142.84	139.04	45,486
November 18, 2025	142.58	142.56	142.56	142.82	142.56	29,846
November 17, 2025	142.44	142.46	142.46	142.53	142.36	106,573
November 14, 2025	142.54	142.51	142.51	142.9	142.4	50,930
November 13, 2025	142.71	142.55	142.55	143.28	142	179,973
November 12, 2025	142.71	142.67	142.67	142.73	142.54	36,089
November 11, 2025	142.5	142.73	142.73	142.79	142.25	22,680
November 10, 2025	142.26	142.43	142.43	142.56	142.09	77,119
November 07, 2025	142.45	142.74	142.74	142.75	142.39	21,104
November 06, 2025	142.13	142.55	142.55	142.57	142.13	51,443
November 05, 2025	143.22	142.03	142.03	143.22	141.98	34,340
November 04, 2025	142.37	142.4	142.4	143.07	142.32	91,101
November 03, 2025	142.25	142.28	142.28	142.6	142.2	79,465
October 31, 2025	141.49	142.28	142.28	142.76	141.49	1.04M
October 30, 2025	143.25	142.29	142.29	143.25	141.98	36,218
October 29, 2025	142.84	142.78	142.78	142.85	142.68	23,259
October 28, 2025	142.84	142.79	142.79	142.99	142.67	43,883
October 27, 2025	142.62	142.7	142.7	142.76	142.57	46,709
October 24, 2025	143	142.77	142.77	143.11	142.69	110,398
October 23, 2025	143	142.86	142.86	143.04	142.86	47,942
October 22, 2025	142.85	142.99	142.99	143.21	142.85	76,218
October 21, 2025	143	143.05	143.05	143.15	142.86	75,656
October 20, 2025	142.87	142.81	142.81	142.95	142.67	67,315