iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) - CBU7.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	144.43	144.46	144.46	144.55	144.29	22,403
February 19, 2026	147.16	144.36	144.36	147.16	144.14	75,126
February 18, 2026	144.44	144.37	144.37	144.51	144.28	25,329
February 17, 2026	144.82	144.52	144.52	144.83	141.86	99,680
February 16, 2026	144.59	144.59	144.59	144.79	144.43	11,904
February 13, 2026	144.16	144.56	144.56	144.62	144.05	39,093
February 12, 2026	143.92	144.16	144.16	144.22	143.69	62,167
February 11, 2026	144	143.81	143.81	144.08	143.55	42,854
February 10, 2026	143.74	144.01	144.01	144.04	143.72	32,250
February 09, 2026	143.34	143.63	143.63	143.69	140.59	52,307
February 06, 2026	143.77	143.52	143.52	143.77	143.45	20,157
February 05, 2026	143.11	143.53	143.53	143.61	143.07	35,224
February 04, 2026	142.99	143.02	143.02	143.07	142.92	49,907
February 03, 2026	142.96	142.97	142.97	143.01	142.84	46,247
February 02, 2026	143.37	143.05	143.05	143.5	142.97	47,393
January 30, 2026	142.97	143.19	143.19	143.23	142.85	34,640
January 29, 2026	142.95	143.12	143.12	143.23	142.85	122,658
January 28, 2026	143.02	142.94	142.94	143.29	142.83	156,089
January 27, 2026	142.97	142.99	142.99	143.1	142.8	184,286
January 26, 2026	143.02	142.97	142.97	145.88	142.83	182,151
January 23, 2026	142.83	142.82	142.82	143.51	142.16	39,860
January 22, 2026	142.91	142.72	142.72	142.99	142.64	51,990
January 21, 2026	142.71	142.89	142.89	142.89	142.67	297,001
January 20, 2026	142.7	142.8	142.8	142.85	142.59	107,058
January 19, 2026	142.87	142.88	142.88	142.97	142.74	12,908
January 16, 2026	143.2	142.98	142.98	143.29	142.8	316,348
January 15, 2026	143.43	143.22	143.22	143.53	143.16	58,555
January 14, 2026	143.25	143.43	143.43	143.47	143.17	46,358
January 13, 2026	143.06	143.17	143.17	143.33	143.01	40,143
January 12, 2026	143.18	143.1	143.1	143.27	142.98	33,261
January 09, 2026	143.2	143.21	143.21	143.3	143	17,869
January 08, 2026	143.56	143.28	143.28	143.66	143.2	31,673
January 07, 2026	143.36	143.41	143.41	143.57	143.33	22,336
January 06, 2026	143.24	143.17	143.17	143.42	143.17	100,377
January 05, 2026	143.2	143.34	143.34	143.35	143.11	58,956
January 02, 2026	143.86	143.14	143.14	143.89	142.5	23,404
December 31, 2025	143.59	143.62	143.62	143.62	143.43	2,420
December 30, 2025	143.5	143.5	143.5	143.53	143.06	75,362
December 29, 2025	143.22	143.34	143.34	143.64	140.48	93,983
December 24, 2025	143.2	143.15	143.15	143.2	142.84	36,897
December 23, 2025	143.18	142.97	142.97	143.22	142.72	51,667
December 22, 2025	143.06	143.07	143.07	143.15	142.99	36,023
December 19, 2025	143.9	143.16	143.16	143.9	143.09	58,203
December 18, 2025	143.24	143.34	143.34	143.44	143.23	39,332
December 17, 2025	143.04	143.02	143.02	143.15	142.91	39,252
December 16, 2025	143.65	143.05	143.05	143.65	142.8	95,231
December 15, 2025	142.84	142.87	142.87	143.08	142.78	26,278
December 12, 2025	142.9	142.75	142.75	142.93	142.63	24,120
December 11, 2025	142.72	143	143	143.19	142.72	21,123
December 10, 2025	142.41	142.59	142.59	142.68	142.26	35,659
December 09, 2025	143.26	142.51	142.51	143.26	142.46	34,479
December 08, 2025	142.75	142.47	142.47	142.8	142.44	49,298
December 05, 2025	143.02	142.84	142.84	143.25	142.81	35,174
December 04, 2025	143.14	143.02	143.02	143.35	142.5	65,922
December 03, 2025	143.18	143.16	143.16	143.36	143.13	26,760
December 02, 2025	143.7	143.05	143.05	143.83	142.43	55,895
December 01, 2025	142.8	142.98	142.98	143.89	142.8	77,888
November 28, 2025	143.54	143.36	143.36	144.27	142.24	26,357
November 27, 2025	143.48	143.32	143.32	143.71	143.21	6,604
November 26, 2025	143.42	143.5	143.5	143.58	143.31	41,187

iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) (CBU7.L) LSE