iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) - CBU7.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	143.14	143.02	143.02	143.35	142.5	65,922
December 03, 2025	143.18	143.16	143.16	143.36	143.13	26,760
December 02, 2025	143.7	143.05	143.05	143.83	142.43	55,895
December 01, 2025	142.8	142.98	142.98	143.89	142.8	77,888
November 28, 2025	143.54	143.36	143.36	144.27	142.24	26,357
November 27, 2025	143.48	143.32	143.32	143.71	143.21	6,604
November 26, 2025	143.42	143.5	143.5	143.58	143.31	41,187
November 25, 2025	143.24	143.46	143.46	143.46	143.17	63,152
November 24, 2025	143.18	143.15	143.15	143.25	143.07	46,436
November 21, 2025	143.02	143.09	143.09	143.27	142.95	30,913
November 20, 2025	142.58	142.8	142.8	142.84	142.43	55,061
November 19, 2025	142.68	142.72	142.72	142.84	139.04	45,486
November 18, 2025	142.58	142.56	142.56	142.82	142.56	29,846
November 17, 2025	142.44	142.46	142.46	142.53	142.36	106,573
November 14, 2025	142.54	142.51	142.51	142.9	142.4	50,930
November 13, 2025	142.71	142.55	142.55	143.28	142	179,973
November 12, 2025	142.71	142.67	142.67	142.73	142.54	36,089
November 11, 2025	142.5	142.73	142.73	142.79	142.25	22,680
November 10, 2025	142.26	142.43	142.43	142.56	142.09	77,119
November 07, 2025	142.45	142.74	142.74	142.75	142.39	21,104
November 06, 2025	142.13	142.55	142.55	142.57	142.13	51,443
November 05, 2025	143.22	142.03	142.03	143.22	141.98	34,340
November 04, 2025	142.37	142.4	142.4	143.07	142.32	91,101
November 03, 2025	142.25	142.28	142.28	142.6	142.2	79,465
October 31, 2025	141.49	142.28	142.28	142.76	141.49	1.04M
October 30, 2025	143.25	142.29	142.29	143.25	141.98	36,218
October 29, 2025	142.84	142.78	142.78	142.85	142.68	23,259
October 28, 2025	142.84	142.79	142.79	142.99	142.67	43,883
October 27, 2025	142.62	142.7	142.7	142.76	142.57	46,709
October 24, 2025	143	142.77	142.77	143.11	142.69	110,398
October 23, 2025	143	142.86	142.86	143.04	142.86	47,942
October 22, 2025	142.85	142.99	142.99	143.21	142.85	76,218
October 21, 2025	143	143.05	143.05	143.15	142.86	75,656
October 20, 2025	142.87	142.81	142.81	142.95	142.67	67,315
October 17, 2025	143.52	142.85	142.85	143.52	142.73	76,555
October 16, 2025	143.25	142.68	142.68	143.46	142.44	123,131
October 15, 2025	142.72	142.65	142.65	142.87	142.57	36,847
October 14, 2025	142.86	142.51	142.51	142.86	142.47	47,666
October 13, 2025	142.28	142.49	142.49	142.49	142.12	24,652
October 10, 2025	141.94	142.45	142.45	142.45	141.93	55,208
October 09, 2025	141.89	141.82	141.82	141.95	141.71	43,524
October 08, 2025	141.95	141.88	141.88	142.15	141.87	88,278
October 07, 2025	141.8	141.86	141.86	142.32	141.58	38,819
October 06, 2025	141.73	141.68	141.68	141.8	141.64	33,262
October 03, 2025	141.91	141.93	141.93	142.2	141.85	22,073
October 02, 2025	141.98	142.04	142.04	142.11	141.86	41,274
October 01, 2025	141.55	141.82	141.82	142.23	141.41	176,965
September 30, 2025	141.52	141.7	141.7	141.86	141.52	40,166
September 29, 2025	141.5	141.58	141.58	141.61	141.42	161,592
September 26, 2025	141.34	141.35	141.35	141.49	141.22	41,935
September 25, 2025	141.72	141.29	141.29	141.78	141.28	50,884
September 24, 2025	142.08	141.68	141.68	142.08	141.67	42,468
September 23, 2025	141.79	141.7	141.7	141.87	141.61	52,501
September 22, 2025	141.77	141.72	141.72	141.93	141.69	196,470
September 19, 2025	141.59	141.78	141.78	141.94	141.59	313,831
September 18, 2025	142.09	141.85	141.85	142.27	141.71	69,054
September 17, 2025	142.4	142.28	142.28	142.5	142.14	34,642
September 16, 2025	142.17	142.17	142.17	142.32	142.07	74,822
September 15, 2025	142.08	142.16	142.16	142.22	141.88	92,959
September 12, 2025	142.12	141.91	141.91	142.14	141.9	44,834

iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) (CBU7.L) LSE