iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) (CBU7.L) LSE

141.58

+0.23(+0.16%)

Updated at September 29 06:33PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025141.34141.35141.35141.49141.2241,935
September 25, 2025141.72141.29141.29141.78141.2850,884
September 24, 2025142.08141.68141.68142.08141.6742,468
September 23, 2025141.79141.7141.7141.87141.6152,501
September 22, 2025141.77141.72141.72141.93141.69196,470
September 19, 2025141.59141.78141.78141.94141.59313,831
September 18, 2025142.09141.85141.85142.27141.7169,054
September 17, 2025142.4142.28142.28142.5142.1434,642
September 16, 2025142.17142.17142.17142.32142.0774,822
September 15, 2025142.08142.16142.16142.22141.8892,959
September 12, 2025142.12141.91141.91142.14141.944,834
September 11, 2025142.12142.36142.36142.48142.0199,860
September 10, 2025142.03142.26142.26142.26141.9127,463
September 09, 2025142.21142.04142.04142.31141.99167,974
September 08, 2025141.98142.28142.28142.31141.9820,693
September 05, 2025141.76142.33142.33142.43141.6638,622
September 04, 2025141.55141.7141.7142141.4368,600
September 03, 2025141.06141.41141.41141.46140.9259,858
September 02, 2025141.37141.1141.1141.37140.8757,480
September 01, 2025141.43141.43141.43141.43141.1552,147
August 29, 2025141.35141.28141.28141.42141.1696,454
August 28, 2025141.32141.29141.29141.46141.1251,379
August 27, 2025140.9141.02141.02141.09140.81381,574
August 26, 2025140.67140.88140.88140.93140.4742,386
August 22, 2025140.31140.92140.92141.09140.1832,253
August 21, 2025140.31140.26140.26140.69140.19311,478
August 20, 2025140.39140.55140.55140.67140.2797,337
August 19, 2025140.24140.42140.42140.45140.0852,465
August 18, 2025140.34140.14140.14140.54140.1125,911
August 15, 2025140.53140.36140.36140.88140.3439,646
August 14, 2025140.83140.46140.46140.9140.3956,314
August 13, 2025140.46140.67140.67140.88140.38112,426
August 12, 2025140.19140.35140.35140.48140.1134,832
August 11, 2025140.28140.26140.26140.46140.1243,487
August 08, 2025140.21140.24140.24140.59140.21243,937
August 07, 2025140.56140.55140.55140.65140.4198,387
August 06, 2025140.37140.55140.55140.61140.29165,970
August 05, 2025140.74140.57140.57140.74140.4126,102
August 04, 2025139.73140.54140.54140.9139.7340,992
August 01, 2025139.28140.34140.34140.53139.1537,130
July 31, 2025139.45139.51139.51139.53139.3249,000
July 30, 2025139.76139.35139.35139.76139.27123,890
July 29, 2025139.14139.43139.43139.48139.0846,982
July 28, 2025139.22139.12139.12139.41139.0421,623
July 25, 2025139.35139.15139.15139.35138.9852,331
July 24, 2025139.25139.2139.2139.45139281,472
July 23, 2025139.44139.4139.4139.55139.32212,592
July 22, 2025139.32139.57139.57139.64139.15128,991
July 21, 2025139.08139.49139.49139.59139.08437,838
July 18, 2025138.81139.16139.16139.26138.844,777
July 17, 2025138.94139.01139.01139.02138.5996,757
July 16, 2025138.74138.98138.98138.98138.4536,128
July 15, 2025139.03138.51138.51139.6138.519,505
July 14, 2025138.25138.79138.79139.62138.2594,127
July 11, 2025139.07138.86138.86139.24138.84253,870
July 10, 2025139.23139.14139.14139.34138.9973,864
July 09, 2025138.82138.99138.99139.06138.7529,264
July 08, 2025138.87138.77138.77139.03138.637,483
July 07, 2025139.19138.9138.9139.35138.8946,836
July 04, 2025139.22139.3139.3139.42139.0726,154
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved