iShares $ Treasury Bond 3-7yr UCITS ETF (CBU7.L) LSE

142.91

+0.25(+0.18%)

Updated at June 02 06:36PM

Currency In USD

CBU7.L Historical Return

If you invested $1000 in iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) (CBU7.L) 10 years ago, it would be worth $1,152.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,020.79, while $1000 invested 1 year ago would be worth $1,035.5. This corresponds to total returns of 15.28%, 2.08%, 3.55%, respectively, with annualized returns of 1.43%, 0.41%, 3.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBU7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	143.06	142.91	142.91	143.64	142.82	53,157
June 01, 2026	142.87	142.66	142.66	142.97	142.49	25,854
May 29, 2026	142.96	143.12	143.12	143.22	142.82	93,467
May 28, 2026	142.58	142.89	142.89	143.24	142.52	19,815
May 27, 2026	142.9	142.79	142.79	142.98	142.65	54,053
May 26, 2026	142.59	142.53	142.53	142.76	142.49	111,114
May 22, 2026	142.36	142.18	142.18	142.5	141.73	42,817
May 21, 2026	142.07	142.05	142.05	142.57	141.85	184,984
May 20, 2026	141.81	142.2	142.2	142.37	141.72	99,673
May 19, 2026	142.04	141.57	141.57	142.15	141.57	169,531
May 18, 2026	142.04	142.07	142.07	142.31	141.89	27,571
May 15, 2026	142.5	142.14	142.14	142.56	139.43	40,865
May 14, 2026	142.94	142.92	142.92	143.05	142.79	400,024
May 13, 2026	142.86	142.65	142.65	142.92	142.62	124,260
May 12, 2026	142.82	142.82	142.82	143.16	142.61	23,266
May 11, 2026	143.29	143.26	143.26	143.41	143.17	16,780
May 08, 2026	143.3	143.39	143.39	143.55	143.22	92,898
May 07, 2026	143.46	143.44	143.44	143.78	143.38	45,085
May 06, 2026	143.16	143.45	143.45	143.59	143.12	75,744
May 05, 2026	142.94	143.05	143.05	143.18	142.83	85,766
May 01, 2026	143.36	143.29	143.29	143.51	143.15	41,117
April 30, 2026	142.93	143.15	143.15	143.26	142.88	24,489
April 29, 2026	143.52	143.06	143.06	146.38	143.06	116,238
April 28, 2026	143.51	143.41	143.41	143.54	143.27	39,385
April 27, 2026	143.62	143.58	143.58	143.74	143.57	17,626
April 24, 2026	143.5	143.62	143.62	143.76	143.37	152,068
April 23, 2026	143.59	143.72	143.72	143.77	143.41	79,365
April 22, 2026	143.8	143.72	143.72	143.94	143.67	124,229
April 21, 2026	144.01	143.72	143.72	144.06	143.67	391,537
April 20, 2026	143.97	144.03	144.03	144.15	143.21	58,564
April 17, 2026	143.64	144.19	144.19	144.24	143.6	47,702
April 16, 2026	143.86	143.65	143.65	143.97	143.65	36,486
April 15, 2026	143.86	143.66	143.66	143.94	143.19	53,679
April 14, 2026	143.65	143.7	143.7	143.75	143.5	135,937
April 13, 2026	143.28	143.51	143.51	143.51	143.14	221,779
April 10, 2026	143.55	143.46	143.46	143.7	143.42	200,704
April 09, 2026	143.44	143.54	143.54	143.6	143.32	70,876
April 08, 2026	143.9	143.58	143.58	144	143.51	62,725
April 07, 2026	143.9	142.86	142.86	143.9	142.77	41,204
April 02, 2026	142.93	143.32	143.32	143.43	142.74	42,236
April 01, 2026	143.62	143.22	143.22	143.65	143.02	85,254
March 31, 2026	142.8	143.1	143.1	143.58	142.8	569,947
March 30, 2026	142.5	143.01	143.01	143.05	142.5	43,978
March 27, 2026	142.15	142.37	142.37	142.46	141.92	122,731
March 26, 2026	142.57	142.31	142.31	142.68	142.31	602,707
March 25, 2026	142.69	142.88	142.88	142.99	142.69	214,723
March 24, 2026	142.79	142.6	142.6	142.79	142.38	316,410
March 23, 2026	142.15	142.62	142.62	143.11	141.9	223,307
March 20, 2026	143.31	142.56	142.56	143.79	142.38	69,175
March 19, 2026	143.21	143.09	143.09	143.35	142.32	79,619
March 18, 2026	144.14	143.67	143.67	144.14	143.6	100,162
March 17, 2026	143.72	143.95	143.95	143.97	143.62	17,773
March 16, 2026	143.51	143.56	143.56	143.78	142.88	38,157
March 13, 2026	143.21	143.35	143.35	143.59	143.18	19,796
March 12, 2026	143.88	143.43	143.43	143.88	143.42	35,124
March 11, 2026	144.07	143.77	143.77	144.11	143.7	30,118
March 10, 2026	144.51	144.41	144.41	144.58	144.17	49,899
March 09, 2026	143.86	144.11	144.11	144.17	143.55	46,536
March 06, 2026	144.06	144.23	144.23	144.86	143.8	38,573
March 05, 2026	144.19	143.99	143.99	144.29	143.99	54,845