iShares $ Treasury Bond 3-7yr UCITS ETF (CBU7.L) LSE

Currency In USD

CBU7.L Historical Return

If you invested $1000 in iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) (CBU7.L) 10 years ago, it would be worth $1,134.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,018.17, while $1000 invested 1 year ago would be worth $1,029.32. This corresponds to total returns of 13.48%, 1.82%, 2.93%, respectively, with annualized returns of 1.27%, 0.36%, 2.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBU7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	142.99	142.86	142.86	143.08	142.73	24,828
July 09, 2026	142.76	142.83	142.83	142.91	142.64	23,051
July 08, 2026	142.85	142.52	142.52	143.12	142.47	110,559
July 07, 2026	143.13	143.08	143.08	143.2	142.99	63,510
July 06, 2026	143.27	143.13	143.13	143.38	143.12	44,590
July 03, 2026	143.25	143.18	143.18	143.4	143.1	12,607
July 02, 2026	143.06	143.28	143.28	143.31	142.94	125,897
July 01, 2026	143.11	143.15	143.15	143.24	142.86	58,597
June 30, 2026	143.58	143.31	143.31	143.68	143.27	34,383
June 29, 2026	143.55	143.46	143.46	143.63	143.45	17,846
June 26, 2026	143.47	143.62	143.62	143.63	143.38	21,813
June 25, 2026	143.19	143.39	143.39	143.51	143.1	49,585
June 24, 2026	142.69	143.14	143.14	143.17	142.6	63,965
June 23, 2026	142.64	142.79	142.79	142.81	142.64	511,909
June 22, 2026	142.74	142.56	142.56	142.74	142.49	40,129
June 19, 2026	142.7	142.66	142.66	142.99	142.55	55,749
June 18, 2026	142.75	142.91	142.91	143.07	142.57	436,241
June 17, 2026	143.27	143.2	143.2	143.32	143.07	72,770
June 16, 2026	143.14	143.16	143.16	143.23	142.95	358,250
June 15, 2026	143.19	143.1	143.1	143.24	143.02	39,254
June 12, 2026	142.96	142.89	142.89	143.62	142.72	31,684
June 11, 2026	142.45	142.56	142.56	142.64	142.39	87,855
June 10, 2026	142.38	142.57	142.57	142.71	142.34	67,082
June 09, 2026	142.28	142.35	142.35	142.48	142.27	121,319
June 08, 2026	142.01	142.21	142.21	142.45	141.97	52,554
June 05, 2026	142.88	142.27	142.27	143.04	142.27	64,837
June 04, 2026	142.78	142.87	142.87	143.04	142.7	27,684
June 03, 2026	142.67	142.6	142.6	142.76	142.59	24,399
June 02, 2026	143.06	142.91	142.91	143.64	142.82	53,157
June 01, 2026	142.87	142.66	142.66	142.97	142.49	25,854
May 29, 2026	142.96	143.12	143.12	143.22	142.82	93,467
May 28, 2026	142.58	142.89	142.89	143.24	142.52	19,815
May 27, 2026	142.9	142.79	142.79	142.98	142.65	54,053
May 26, 2026	142.59	142.53	142.53	142.76	142.49	111,114
May 22, 2026	142.36	142.18	142.18	142.5	141.73	42,817
May 21, 2026	142.07	142.05	142.05	142.57	141.85	184,984
May 20, 2026	141.81	142.2	142.2	142.37	141.72	99,673
May 19, 2026	142.04	141.57	141.57	142.15	141.57	169,531
May 18, 2026	142.04	142.07	142.07	142.31	141.89	27,571
May 15, 2026	142.5	142.14	142.14	142.56	139.43	40,865
May 14, 2026	142.94	142.92	142.92	143.05	142.79	400,024
May 13, 2026	142.86	142.65	142.65	142.92	142.62	124,260
May 12, 2026	142.82	142.82	142.82	143.16	142.61	23,266
May 11, 2026	143.29	143.26	143.26	143.41	143.17	16,780
May 08, 2026	143.3	143.39	143.39	143.55	143.22	92,898
May 07, 2026	143.46	143.44	143.44	143.78	143.38	45,085
May 06, 2026	143.16	143.45	143.45	143.59	143.12	75,744
May 05, 2026	142.94	143.05	143.05	143.18	142.83	85,766
May 01, 2026	143.36	143.29	143.29	143.51	143.15	41,117
April 30, 2026	142.93	143.15	143.15	143.26	142.88	24,489
April 29, 2026	143.52	143.06	143.06	146.38	143.06	116,238
April 28, 2026	143.51	143.41	143.41	143.54	143.27	39,385
April 27, 2026	143.62	143.58	143.58	143.74	143.57	17,626
April 24, 2026	143.5	143.62	143.62	143.76	143.37	152,068
April 23, 2026	143.59	143.72	143.72	143.77	143.41	79,365
April 22, 2026	143.8	143.72	143.72	143.94	143.67	124,229
April 21, 2026	144.01	143.72	143.72	144.06	143.67	391,537
April 20, 2026	143.97	144.03	144.03	144.15	143.21	58,564
April 17, 2026	143.64	144.19	144.19	144.24	143.6	47,702
April 16, 2026	143.86	143.65	143.65	143.97	143.65	36,486