iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) (CBU7.L) LSE

140.14

-0.005(+-0.00%)

Updated at August 19 08:27AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025140.34140.14140.14140.54140.1125,911
August 15, 2025140.53140.36140.36140.88140.3439,646
August 14, 2025140.83140.46140.46140.9140.3956,314
August 13, 2025140.46140.67140.67140.88140.38112,426
August 12, 2025140.19140.35140.35140.48140.1134,832
August 11, 2025140.28140.26140.26140.46140.1243,487
August 08, 2025140.21140.24140.24140.59140.21243,937
August 07, 2025140.56140.55140.55140.65140.4198,387
August 06, 2025140.37140.55140.55140.61140.29165,970
August 05, 2025140.74140.57140.57140.74140.4126,102
August 04, 2025139.73140.54140.54140.9139.7340,992
August 01, 2025139.28140.34140.34140.53139.1537,130
July 31, 2025139.45139.51139.51139.53139.3249,000
July 30, 2025139.76139.35139.35139.76139.27123,890
July 29, 2025139.14139.43139.43139.48139.0846,982
July 28, 2025139.22139.12139.12139.41139.0421,623
July 25, 2025139.35139.15139.15139.35138.9852,331
July 24, 2025139.25139.2139.2139.45139281,472
July 23, 2025139.44139.4139.4139.55139.32212,592
July 22, 2025139.32139.57139.57139.64139.15128,991
July 21, 2025139.08139.49139.49139.59139.08437,838
July 18, 2025138.81139.16139.16139.26138.844,777
July 17, 2025138.94139.01139.01139.02138.5996,757
July 16, 2025138.74138.98138.98138.98138.4536,128
July 15, 2025139.03138.51138.51139.6138.519,505
July 14, 2025138.25138.79138.79139.62138.2594,127
July 11, 2025139.07138.86138.86139.24138.84253,870
July 10, 2025139.23139.14139.14139.34138.9973,864
July 09, 2025138.82138.99138.99139.06138.7529,264
July 08, 2025138.87138.77138.77139.03138.637,483
July 07, 2025139.19138.9138.9139.35138.8946,836
July 04, 2025139.22139.3139.3139.42139.0726,154
July 03, 2025139.63139.12139.12139.73138.8855,400
July 02, 2025139.6139.44139.44139.74139.349,998
July 01, 2025140139.44139.44140.06139.4476,818
June 30, 2025139.45139.66139.66139.75139.4587,280
June 27, 2025139.84139.63139.63139.84139.4631,959
June 26, 2025139.49139.46139.46139.75139.41175,999
June 25, 2025139.29139.19139.19139.48138.97140,150
June 24, 2025138.93139.22139.22139.34138.8836,624
June 23, 2025138.54139.13139.13139.22138.3585,269
June 20, 2025138.4138.55138.55138.77138.2149,771
June 19, 2025138.23138.59138.59138.7138.1211,687
June 18, 2025138.37138.65138.65138.76138.2629,597
June 17, 2025138.24138.35138.35138.44138.1440,926
June 16, 2025138.2138.25138.25138.37137.8553,819
June 13, 2025138.49138.09138.09138.85138.0938,726
June 12, 2025138.32138.5138.5138.61138.1721,071
June 11, 2025137.49137.98137.98138.18137.4822,360
June 10, 2025137.82137.74137.74137.97137.758,456
June 09, 2025137.64137.77137.77137.77137.4623,010
June 06, 2025138.06137.6137.6138.38137.5448,468
June 05, 2025138.5138.32138.32138.79138.2733,228
June 04, 2025137.94138.5138.5138.59137.7839,601
June 03, 2025138.27137.96137.96138.31137.9542,594
June 02, 2025138.33138.01138.01138.33137.9268,357
May 30, 2025138.06138.16138.16138.21137.75151,803
May 29, 2025137.39138.11138.11138.11137.2837,682
May 28, 2025137.71137.59137.59137.87137.5558,965
May 27, 2025137.73137.71137.71137.89137.5459,887
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved