iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) (CBU7.L) LSE

142.85

+0.17(+0.12%)

Updated at October 17 07:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025143.52142.85142.85143.52142.7376,555
October 16, 2025143.25142.68142.68143.46142.44123,131
October 15, 2025142.72142.65142.65142.87142.5736,847
October 14, 2025142.86142.51142.51142.86142.4747,666
October 13, 2025142.28142.49142.49142.49142.1224,652
October 10, 2025141.94142.45142.45142.45141.9355,208
October 09, 2025141.89141.82141.82141.95141.7143,524
October 08, 2025141.95141.88141.88142.15141.8788,278
October 07, 2025141.8141.86141.86142.32141.5838,819
October 06, 2025141.73141.68141.68141.8141.6433,262
October 03, 2025141.91141.93141.93142.2141.8522,073
October 02, 2025141.98142.04142.04142.11141.8641,274
October 01, 2025141.55141.82141.82142.23141.41176,965
September 30, 2025141.52141.7141.7141.86141.5240,166
September 29, 2025141.5141.58141.58141.61141.42161,592
September 26, 2025141.34141.35141.35141.49141.2241,935
September 25, 2025141.72141.29141.29141.78141.2850,884
September 24, 2025142.08141.68141.68142.08141.6742,468
September 23, 2025141.79141.7141.7141.87141.6152,501
September 22, 2025141.77141.72141.72141.93141.69196,470
September 19, 2025141.59141.78141.78141.94141.59313,831
September 18, 2025142.09141.85141.85142.27141.7169,054
September 17, 2025142.4142.28142.28142.5142.1434,642
September 16, 2025142.17142.17142.17142.32142.0774,822
September 15, 2025142.08142.16142.16142.22141.8892,959
September 12, 2025142.12141.91141.91142.14141.944,834
September 11, 2025142.12142.36142.36142.48142.0199,860
September 10, 2025142.03142.26142.26142.26141.9127,463
September 09, 2025142.21142.04142.04142.31141.99167,974
September 08, 2025141.98142.28142.28142.31141.9820,693
September 05, 2025141.76142.33142.33142.43141.6638,622
September 04, 2025141.55141.7141.7142141.4368,600
September 03, 2025141.06141.41141.41141.46140.9259,858
September 02, 2025141.37141.1141.1141.37140.8757,480
September 01, 2025141.43141.43141.43141.43141.1552,147
August 29, 2025141.35141.28141.28141.42141.1696,454
August 28, 2025141.32141.29141.29141.46141.1251,379
August 27, 2025140.9141.02141.02141.09140.81381,574
August 26, 2025140.67140.88140.88140.93140.4742,386
August 22, 2025140.31140.92140.92141.09140.1832,253
August 21, 2025140.31140.26140.26140.69140.19311,478
August 20, 2025140.39140.55140.55140.67140.2797,337
August 19, 2025140.24140.42140.42140.45140.0852,465
August 18, 2025140.34140.14140.14140.54140.1125,911
August 15, 2025140.53140.36140.36140.88140.3439,646
August 14, 2025140.83140.46140.46140.9140.3956,314
August 13, 2025140.46140.67140.67140.88140.38112,426
August 12, 2025140.19140.35140.35140.48140.1134,832
August 11, 2025140.28140.26140.26140.46140.1243,487
August 08, 2025140.21140.24140.24140.59140.21243,937
August 07, 2025140.56140.55140.55140.65140.4198,387
August 06, 2025140.37140.55140.55140.61140.29165,970
August 05, 2025140.74140.57140.57140.74140.4126,102
August 04, 2025139.73140.54140.54140.9139.7340,992
August 01, 2025139.28140.34140.34140.53139.1537,130
July 31, 2025139.45139.51139.51139.53139.3249,000
July 30, 2025139.76139.35139.35139.76139.27123,890
July 29, 2025139.14139.43139.43139.48139.0846,982
July 28, 2025139.22139.12139.12139.41139.0421,623
July 25, 2025139.35139.15139.15139.35138.9852,331
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved