iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) - CBU7.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	141.34	141.35	141.35	141.49	141.22	41,935
September 25, 2025	141.72	141.29	141.29	141.78	141.28	50,884
September 24, 2025	142.08	141.68	141.68	142.08	141.67	42,468
September 23, 2025	141.79	141.7	141.7	141.87	141.61	52,501
September 22, 2025	141.77	141.72	141.72	141.93	141.69	196,470
September 19, 2025	141.59	141.78	141.78	141.94	141.59	313,831
September 18, 2025	142.09	141.85	141.85	142.27	141.71	69,054
September 17, 2025	142.4	142.28	142.28	142.5	142.14	34,642
September 16, 2025	142.17	142.17	142.17	142.32	142.07	74,822
September 15, 2025	142.08	142.16	142.16	142.22	141.88	92,959
September 12, 2025	142.12	141.91	141.91	142.14	141.9	44,834
September 11, 2025	142.12	142.36	142.36	142.48	142.01	99,860
September 10, 2025	142.03	142.26	142.26	142.26	141.91	27,463
September 09, 2025	142.21	142.04	142.04	142.31	141.99	167,974
September 08, 2025	141.98	142.28	142.28	142.31	141.98	20,693
September 05, 2025	141.76	142.33	142.33	142.43	141.66	38,622
September 04, 2025	141.55	141.7	141.7	142	141.43	68,600
September 03, 2025	141.06	141.41	141.41	141.46	140.92	59,858
September 02, 2025	141.37	141.1	141.1	141.37	140.87	57,480
September 01, 2025	141.43	141.43	141.43	141.43	141.15	52,147
August 29, 2025	141.35	141.28	141.28	141.42	141.16	96,454
August 28, 2025	141.32	141.29	141.29	141.46	141.12	51,379
August 27, 2025	140.9	141.02	141.02	141.09	140.81	381,574
August 26, 2025	140.67	140.88	140.88	140.93	140.47	42,386
August 22, 2025	140.31	140.92	140.92	141.09	140.18	32,253
August 21, 2025	140.31	140.26	140.26	140.69	140.19	311,478
August 20, 2025	140.39	140.55	140.55	140.67	140.27	97,337
August 19, 2025	140.24	140.42	140.42	140.45	140.08	52,465
August 18, 2025	140.34	140.14	140.14	140.54	140.11	25,911
August 15, 2025	140.53	140.36	140.36	140.88	140.34	39,646
August 14, 2025	140.83	140.46	140.46	140.9	140.39	56,314
August 13, 2025	140.46	140.67	140.67	140.88	140.38	112,426
August 12, 2025	140.19	140.35	140.35	140.48	140.1	134,832
August 11, 2025	140.28	140.26	140.26	140.46	140.12	43,487
August 08, 2025	140.21	140.24	140.24	140.59	140.21	243,937
August 07, 2025	140.56	140.55	140.55	140.65	140.4	198,387
August 06, 2025	140.37	140.55	140.55	140.61	140.29	165,970
August 05, 2025	140.74	140.57	140.57	140.74	140.4	126,102
August 04, 2025	139.73	140.54	140.54	140.9	139.73	40,992
August 01, 2025	139.28	140.34	140.34	140.53	139.15	37,130
July 31, 2025	139.45	139.51	139.51	139.53	139.32	49,000
July 30, 2025	139.76	139.35	139.35	139.76	139.27	123,890
July 29, 2025	139.14	139.43	139.43	139.48	139.08	46,982
July 28, 2025	139.22	139.12	139.12	139.41	139.04	21,623
July 25, 2025	139.35	139.15	139.15	139.35	138.98	52,331
July 24, 2025	139.25	139.2	139.2	139.45	139	281,472
July 23, 2025	139.44	139.4	139.4	139.55	139.32	212,592
July 22, 2025	139.32	139.57	139.57	139.64	139.15	128,991
July 21, 2025	139.08	139.49	139.49	139.59	139.08	437,838
July 18, 2025	138.81	139.16	139.16	139.26	138.8	44,777
July 17, 2025	138.94	139.01	139.01	139.02	138.59	96,757
July 16, 2025	138.74	138.98	138.98	138.98	138.45	36,128
July 15, 2025	139.03	138.51	138.51	139.6	138.5	19,505
July 14, 2025	138.25	138.79	138.79	139.62	138.25	94,127
July 11, 2025	139.07	138.86	138.86	139.24	138.84	253,870
July 10, 2025	139.23	139.14	139.14	139.34	138.99	73,864
July 09, 2025	138.82	138.99	138.99	139.06	138.75	29,264
July 08, 2025	138.87	138.77	138.77	139.03	138.6	37,483
July 07, 2025	139.19	138.9	138.9	139.35	138.89	46,836
July 04, 2025	139.22	139.3	139.3	139.42	139.07	26,154

iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) (CBU7.L) LSE