iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) - CBU7.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	142.45	142.74	142.74	142.75	142.39	21,104
November 06, 2025	142.13	142.55	142.55	142.57	142.13	51,443
November 05, 2025	143.22	142.03	142.03	143.22	141.98	34,340
November 04, 2025	142.37	142.4	142.4	143.07	142.32	91,101
November 03, 2025	142.25	142.28	142.28	142.6	142.2	79,465
October 31, 2025	141.49	142.28	142.28	142.76	141.49	1.04M
October 30, 2025	143.25	142.29	142.29	143.25	141.98	36,218
October 29, 2025	142.84	142.78	142.78	142.85	142.68	23,259
October 28, 2025	142.84	142.79	142.79	142.99	142.67	43,883
October 27, 2025	142.62	142.7	142.7	142.76	142.57	46,709
October 24, 2025	143	142.77	142.77	143.11	142.69	110,398
October 23, 2025	143	142.86	142.86	143.04	142.86	47,942
October 22, 2025	142.85	142.99	142.99	143.21	142.85	76,218
October 21, 2025	143	143.05	143.05	143.15	142.86	75,656
October 20, 2025	142.87	142.81	142.81	142.95	142.67	67,315
October 17, 2025	143.52	142.85	142.85	143.52	142.73	76,555
October 16, 2025	143.25	142.68	142.68	143.46	142.44	123,131
October 15, 2025	142.72	142.65	142.65	142.87	142.57	36,847
October 14, 2025	142.86	142.51	142.51	142.86	142.47	47,666
October 13, 2025	142.28	142.49	142.49	142.49	142.12	24,652
October 10, 2025	141.94	142.45	142.45	142.45	141.93	55,208
October 09, 2025	141.89	141.82	141.82	141.95	141.71	43,524
October 08, 2025	141.95	141.88	141.88	142.15	141.87	88,278
October 07, 2025	141.8	141.86	141.86	142.32	141.58	38,819
October 06, 2025	141.73	141.68	141.68	141.8	141.64	33,262
October 03, 2025	141.91	141.93	141.93	142.2	141.85	22,073
October 02, 2025	141.98	142.04	142.04	142.11	141.86	41,274
October 01, 2025	141.55	141.82	141.82	142.23	141.41	176,965
September 30, 2025	141.52	141.7	141.7	141.86	141.52	40,166
September 29, 2025	141.5	141.58	141.58	141.61	141.42	161,592
September 26, 2025	141.34	141.35	141.35	141.49	141.22	41,935
September 25, 2025	141.72	141.29	141.29	141.78	141.28	50,884
September 24, 2025	142.08	141.68	141.68	142.08	141.67	42,468
September 23, 2025	141.79	141.7	141.7	141.87	141.61	52,501
September 22, 2025	141.77	141.72	141.72	141.93	141.69	196,470
September 19, 2025	141.59	141.78	141.78	141.94	141.59	313,831
September 18, 2025	142.09	141.85	141.85	142.27	141.71	69,054
September 17, 2025	142.4	142.28	142.28	142.5	142.14	34,642
September 16, 2025	142.17	142.17	142.17	142.32	142.07	74,822
September 15, 2025	142.08	142.16	142.16	142.22	141.88	92,959
September 12, 2025	142.12	141.91	141.91	142.14	141.9	44,834
September 11, 2025	142.12	142.36	142.36	142.48	142.01	99,860
September 10, 2025	142.03	142.26	142.26	142.26	141.91	27,463
September 09, 2025	142.21	142.04	142.04	142.31	141.99	167,974
September 08, 2025	141.98	142.28	142.28	142.31	141.98	20,693
September 05, 2025	141.76	142.33	142.33	142.43	141.66	38,622
September 04, 2025	141.55	141.7	141.7	142	141.43	68,600
September 03, 2025	141.06	141.41	141.41	141.46	140.92	59,858
September 02, 2025	141.37	141.1	141.1	141.37	140.87	57,480
September 01, 2025	141.43	141.43	141.43	141.43	141.15	52,147
August 29, 2025	141.35	141.28	141.28	141.42	141.16	96,454
August 28, 2025	141.32	141.29	141.29	141.46	141.12	51,379
August 27, 2025	140.9	141.02	141.02	141.09	140.81	381,574
August 26, 2025	140.67	140.88	140.88	140.93	140.47	42,386
August 22, 2025	140.31	140.92	140.92	141.09	140.18	32,253
August 21, 2025	140.31	140.26	140.26	140.69	140.19	311,478
August 20, 2025	140.39	140.55	140.55	140.67	140.27	97,337
August 19, 2025	140.24	140.42	140.42	140.45	140.08	52,465
August 18, 2025	140.34	140.14	140.14	140.54	140.11	25,911
August 15, 2025	140.53	140.36	140.36	140.88	140.34	39,646

iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) (CBU7.L) LSE