iShares $ Treasury Bond 3-7yr UCITS ETF (CBU7.L) LSE

Currency In USD

CBU7.L Historical Return

If you invested $1000 in iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) (CBU7.L) 10 years ago, it would be worth $1,148.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,022.19, while $1000 invested 1 year ago would be worth $991.38. This corresponds to total returns of 14.9%, 2.22%, -0.86%, respectively, with annualized returns of 1.4%, 0.44%, -0.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBU7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	141.86	141.64	141.64	141.91	141.62	40,587
November 10, 2026	142.89	141.87	141.87	142.91	141.83	79,573
November 09, 2026	143.04	142.9	142.9	143.12	142.75	225,354
November 06, 2026	143.26	142.84	142.84	143.31	142.73	96,086
November 05, 2026	142.76	143.04	143.04	143.16	142.4	44,443
November 04, 2026	142.4	142.55	142.55	142.57	142.22	306,719
November 03, 2026	142.42	142.33	142.33	142.61	142.15	83,727
November 02, 2026	142.35	142.53	142.53	142.58	142.26	94,634
October 30, 2026	142.26	142.19	142.19	142.5	142.05	20,901
October 29, 2026	141.77	141.78	141.78	142.03	141.58	34,814
October 28, 2026	141.45	141.31	141.31	141.54	141.22	138,269
October 27, 2026	141.61	141.55	141.55	141.72	141.46	76,265
October 26, 2026	141.68	141.63	141.63	141.82	141.38	93,251
October 23, 2026	141.74	141.61	141.61	141.89	141.55	161,738
October 22, 2026	141.06	141.51	141.51	141.62	141.02	87,480
October 21, 2026	140.8	140.87	140.87	141.06	140.74	38,737
October 20, 2026	140.85	140.96	140.96	141.1	140.78	118,463
October 19, 2026	141.23	140.82	140.82	141.23	140.78	116,881
October 16, 2026	141.09	141.06	141.06	141.17	140.74	39,847
October 15, 2026	140.9	140.96	140.96	141.35	140.85	62,060
October 14, 2026	140.43	139.96	139.96	140.47	139.49	210,365
October 13, 2026	140.53	140.24	140.24	140.57	140.15	163,995
October 12, 2026	140.19	140.14	140.14	140.28	140	38,696
October 09, 2026	140.24	140.09	140.09	140.3	139.99	32,066
October 08, 2026	139.94	139.83	139.83	140.04	139.68	54,393
October 07, 2026	139.16	139.82	139.82	140.57	139.16	191,857
October 06, 2026	139.84	140.08	140.08	140.13	139.81	49,722
October 05, 2026	140.05	139.68	139.68	140.06	139.64	105,293
October 02, 2026	140.11	140.02	140.02	140.61	139.97	160,266
October 01, 2026	139.56	139.9	139.9	139.9	139.34	89,315
September 30, 2026	139.78	139.69	139.69	140.04	139.66	148,872
September 29, 2026	139.59	139.56	139.56	139.82	139.37	370,040
September 28, 2026	139.79	139.46	139.46	139.83	139.44	108,325
September 25, 2026	140.43	139.86	139.86	140.43	139.69	127,668
September 24, 2026	139.98	139.74	139.74	140.23	139.74	89,289
September 23, 2026	140.97	140.14	140.14	141.03	140.14	36,603
September 22, 2026	140.74	140.8	140.8	141.13	140.65	31,915
September 21, 2026	140.86	140.88	140.88	141.01	140.77	21,410
September 18, 2026	141.17	140.68	140.68	141.23	140.63	23,075
September 17, 2026	140.86	141.04	141.04	141.14	140.76	39,781
September 16, 2026	140.88	141.11	141.11	141.21	140.8	52,121
September 15, 2026	140.65	140.84	140.84	140.93	140.59	84,410
September 11, 2026	141.31	141.21	141.21	141.43	140.96	49,686
September 10, 2026	142.04	141.41	141.41	142.15	141.38	402,895
September 09, 2026	142.21	141.99	141.99	142.23	141.95	115,901
September 08, 2026	142.3	142.28	142.28	142.46	142.21	49,210
September 07, 2026	142.31	142.25	142.25	142.53	142.23	12,195
September 04, 2026	142.56	142.43	142.43	142.64	142.18	58,196
September 03, 2026	142.47	142.63	142.63	142.73	142.36	69,103
September 02, 2026	142.15	142.2	142.2	142.43	142.1	21,283
September 01, 2026	142.41	142.4	142.4	142.47	142.3	141,568
August 28, 2026	143.16	142.76	142.76	143.23	142.65	78,502
August 27, 2026	143.24	143.23	143.23	143.38	143.06	22,599
August 26, 2026	143.34	143.13	143.13	143.41	143.07	113,653
August 25, 2026	142.91	143.28	143.28	143.3	142.87	27,635
August 24, 2026	142.93	142.95	142.95	143.03	142.82	65,259
August 21, 2026	143	142.78	142.78	143.18	142.78	19,529
August 20, 2026	143.24	142.98	142.98	143.34	142.91	54,982
August 19, 2026	143.23	143.11	143.11	143.36	143.06	66,736
August 18, 2026	142.94	142.97	142.97	143.1	142.84	109,918