iShares MSCI USA CTB Enhanced ESG UCITS ETF (CBUC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CBUC.DE Historical Return
If you invested €1000 in iShares MSCI USA ESG Enhanced UCITS ETF (CBUC.DE) since IPO date, it would be worth €1,510.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,389.01, while €1000 invested 1 year ago would be worth €1,078.81. This corresponds to total returns of 51.08%, 38.9%, 7.88%, respectively, with annualized returns of 7.97%, 6.79%, 7.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CBUC.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.51 | 7.61 | 7.61 | 7.61 | 7.51 | 57,630 |
| November 10, 2026 | 7.53 | 7.48 | 7.48 | 7.54 | 7.47 | 72,595 |
| November 09, 2026 | 7.36 | 7.53 | 7.53 | 7.53 | 7.36 | 55,888 |
| November 06, 2026 | 7.31 | 7.36 | 7.36 | 7.39 | 7.31 | 158,412 |
| November 05, 2026 | 7.67 | 7.31 | 7.31 | 7.68 | 7.31 | 88,140 |
| November 04, 2026 | 7.55 | 7.67 | 7.67 | 7.68 | 7.55 | 207,562 |
| November 03, 2026 | 7.51 | 7.55 | 7.55 | 7.56 | 7.5 | 89,458 |
| November 02, 2026 | 7.56 | 7.52 | 7.52 | 7.62 | 7.52 | 35,120 |
| October 30, 2026 | 7.65 | 7.54 | 7.54 | 7.65 | 7.52 | 84,056 |
| October 29, 2026 | 7.69 | 7.66 | 7.66 | 7.71 | 7.66 | 90,044 |
| October 28, 2026 | 7.69 | 7.7 | 7.7 | 7.71 | 7.69 | 76,577 |
| October 27, 2026 | 7.64 | 7.69 | 7.69 | 7.69 | 7.63 | 161,977 |
| October 26, 2026 | 7.61 | 7.64 | 7.64 | 7.66 | 7.6 | 102,495 |
| October 23, 2026 | 7.62 | 7.61 | 7.61 | 7.63 | 7.58 | 150,866 |
| October 22, 2026 | 7.69 | 7.62 | 7.62 | 7.69 | 7.61 | 309,036 |
| October 21, 2026 | 7.69 | 7.72 | 7.72 | 7.72 | 7.68 | 153,152 |
| October 20, 2026 | 7.67 | 7.69 | 7.69 | 7.71 | 7.64 | 1.2M |
| October 19, 2026 | 7.65 | 7.67 | 7.67 | 7.68 | 7.65 | 43,808 |
| October 16, 2026 | 7.71 | 7.63 | 7.63 | 7.73 | 7.63 | 88,549 |
| October 15, 2026 | 7.68 | 7.71 | 7.71 | 7.71 | 7.66 | 95,097 |
| October 14, 2026 | 7.77 | 7.68 | 7.68 | 7.8 | 7.68 | 246,939 |
| October 13, 2026 | 7.79 | 7.77 | 7.77 | 7.79 | 7.75 | 90,493 |
| October 12, 2026 | 7.79 | 7.79 | 7.79 | 7.81 | 7.78 | 57,475 |
| October 09, 2026 | 7.73 | 7.79 | 7.79 | 7.79 | 7.73 | 1.06M |
| October 08, 2026 | 7.77 | 7.73 | 7.73 | 7.77 | 7.73 | 103,482 |
| October 07, 2026 | 7.82 | 7.77 | 7.77 | 7.82 | 7.75 | 205,498 |
| October 06, 2026 | 7.76 | 7.82 | 7.82 | 7.82 | 7.76 | 89,356 |
| October 05, 2026 | 7.7 | 7.76 | 7.76 | 7.76 | 7.7 | 34,341 |
| October 02, 2026 | 7.66 | 7.7 | 7.7 | 7.73 | 7.66 | 143,786 |
| October 01, 2026 | 7.68 | 7.66 | 7.66 | 7.68 | 7.61 | 125,483 |
| September 30, 2026 | 7.66 | 7.68 | 7.68 | 7.71 | 7.65 | 268,030 |
| September 29, 2026 | 7.68 | 7.66 | 7.66 | 7.7 | 7.66 | 251,670 |
| September 28, 2026 | 7.73 | 7.69 | 7.69 | 7.73 | 7.66 | 59,160 |
| September 25, 2026 | 7.68 | 7.73 | 7.73 | 7.74 | 7.68 | 141,785 |
| September 24, 2026 | 7.71 | 7.66 | 7.66 | 7.71 | 7.65 | 1.7M |
| September 23, 2026 | 7.77 | 7.72 | 7.72 | 7.78 | 7.72 | 169,126 |
| September 22, 2026 | 7.76 | 7.77 | 7.77 | 7.78 | 7.76 | 93,774 |
| September 21, 2026 | 7.66 | 7.76 | 7.76 | 7.76 | 7.66 | 36,643 |
| September 18, 2026 | 7.63 | 7.63 | 7.63 | 7.67 | 7.61 | 109,746 |
| September 17, 2026 | 7.57 | 7.63 | 7.63 | 7.65 | 7.57 | 172,684 |
| September 16, 2026 | 7.57 | 7.53 | 7.53 | 7.61 | 7.53 | 1.25M |
| September 15, 2026 | 7.62 | 7.57 | 7.57 | 7.62 | 7.57 | 121,258 |
| September 11, 2026 | 7.6 | 7.66 | 7.66 | 7.67 | 7.6 | 64,493 |
| September 10, 2026 | 7.66 | 7.6 | 7.6 | 7.66 | 7.6 | 67,278 |
| September 09, 2026 | 7.72 | 7.66 | 7.66 | 7.72 | 7.65 | 65,050 |
| September 08, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.7 | 76,914 |
| September 07, 2026 | 7.75 | 7.72 | 7.72 | 7.75 | 7.72 | 84,454 |
| September 04, 2026 | 7.75 | 7.75 | 7.75 | 7.77 | 7.75 | 26,048 |
| September 03, 2026 | 7.65 | 7.7 | 7.7 | 7.7 | 7.65 | 207,608 |
| September 02, 2026 | 7.66 | 7.65 | 7.65 | 7.66 | 7.63 | 36,047 |
| September 01, 2026 | 7.72 | 7.67 | 7.67 | 7.72 | 7.65 | 82,351 |
| August 31, 2026 | 7.75 | 7.71 | 7.71 | 7.75 | 7.71 | 39,686 |
| August 28, 2026 | 7.73 | 7.77 | 7.77 | 7.77 | 7.73 | 205,995 |
| August 27, 2026 | 7.7 | 7.73 | 7.73 | 7.74 | 7.7 | 95,859 |
| August 26, 2026 | 7.69 | 7.69 | 7.69 | 7.7 | 7.69 | 106,665 |
| August 25, 2026 | 7.68 | 7.69 | 7.69 | 7.72 | 7.68 | 102,420 |
| August 24, 2026 | 7.66 | 7.68 | 7.68 | 7.69 | 7.66 | 32,172 |
| August 21, 2026 | 7.68 | 7.69 | 7.69 | 7.7 | 7.68 | 53,631 |
| August 20, 2026 | 7.75 | 7.68 | 7.68 | 7.75 | 7.68 | 97,137 |
| August 19, 2026 | 7.73 | 7.75 | 7.75 | 7.75 | 7.71 | 59,995 |
AD
