iShares MSCI USA CTB Enhanced ESG UCITS ETF (CBUC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CBUC.DE Historical Return
If you invested €1000 in iShares MSCI USA ESG Enhanced UCITS ETF (CBUC.DE) since IPO date, it would be worth €1,514.34 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,426.27, while €1000 invested 1 year ago would be worth €1,103.34. This corresponds to total returns of 51.43%, 42.63%, 10.33%, respectively, with annualized returns of 8.11%, 7.36%, 10.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CBUC.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 7.69 | 7.62 | 7.62 | 7.69 | 7.61 | 309,036 |
| October 21, 2026 | 7.69 | 7.72 | 7.72 | 7.72 | 7.68 | 153,152 |
| October 20, 2026 | 7.67 | 7.69 | 7.69 | 7.71 | 7.64 | 1.2M |
| October 19, 2026 | 7.65 | 7.67 | 7.67 | 7.68 | 7.65 | 43,808 |
| October 16, 2026 | 7.71 | 7.63 | 7.63 | 7.73 | 7.63 | 88,549 |
| October 15, 2026 | 7.68 | 7.71 | 7.71 | 7.71 | 7.66 | 95,097 |
| October 14, 2026 | 7.77 | 7.68 | 7.68 | 7.8 | 7.68 | 246,939 |
| October 13, 2026 | 7.79 | 7.77 | 7.77 | 7.79 | 7.75 | 90,493 |
| October 12, 2026 | 7.79 | 7.79 | 7.79 | 7.81 | 7.78 | 57,475 |
| October 09, 2026 | 7.73 | 7.79 | 7.79 | 7.79 | 7.73 | 1.06M |
| October 08, 2026 | 7.77 | 7.73 | 7.73 | 7.77 | 7.73 | 103,482 |
| October 07, 2026 | 7.82 | 7.77 | 7.77 | 7.82 | 7.75 | 205,498 |
| October 06, 2026 | 7.76 | 7.82 | 7.82 | 7.82 | 7.76 | 89,356 |
| October 05, 2026 | 7.7 | 7.76 | 7.76 | 7.76 | 7.7 | 34,341 |
| October 02, 2026 | 7.66 | 7.7 | 7.7 | 7.73 | 7.66 | 143,786 |
| October 01, 2026 | 7.68 | 7.66 | 7.66 | 7.68 | 7.61 | 125,483 |
| September 30, 2026 | 7.66 | 7.68 | 7.68 | 7.71 | 7.65 | 268,030 |
| September 29, 2026 | 7.68 | 7.66 | 7.66 | 7.7 | 7.66 | 251,670 |
| September 28, 2026 | 7.73 | 7.69 | 7.69 | 7.73 | 7.66 | 59,160 |
| September 25, 2026 | 7.68 | 7.73 | 7.73 | 7.74 | 7.68 | 141,785 |
| September 24, 2026 | 7.71 | 7.66 | 7.66 | 7.71 | 7.65 | 1.7M |
| September 23, 2026 | 7.77 | 7.72 | 7.72 | 7.78 | 7.72 | 169,126 |
| September 22, 2026 | 7.76 | 7.77 | 7.77 | 7.78 | 7.76 | 93,774 |
| September 21, 2026 | 7.66 | 7.76 | 7.76 | 7.76 | 7.66 | 36,643 |
| September 18, 2026 | 7.63 | 7.63 | 7.63 | 7.67 | 7.61 | 109,746 |
| September 17, 2026 | 7.57 | 7.63 | 7.63 | 7.65 | 7.57 | 172,684 |
| September 16, 2026 | 7.57 | 7.53 | 7.53 | 7.61 | 7.53 | 1.25M |
| September 15, 2026 | 7.62 | 7.57 | 7.57 | 7.62 | 7.57 | 121,258 |
| September 11, 2026 | 7.6 | 7.66 | 7.66 | 7.67 | 7.6 | 64,493 |
| September 10, 2026 | 7.66 | 7.6 | 7.6 | 7.66 | 7.6 | 67,278 |
| September 09, 2026 | 7.72 | 7.66 | 7.66 | 7.72 | 7.65 | 65,050 |
| September 08, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.7 | 76,914 |
| September 07, 2026 | 7.75 | 7.72 | 7.72 | 7.75 | 7.72 | 84,454 |
| September 04, 2026 | 7.75 | 7.75 | 7.75 | 7.77 | 7.75 | 26,048 |
| September 03, 2026 | 7.65 | 7.7 | 7.7 | 7.7 | 7.65 | 207,608 |
| September 02, 2026 | 7.66 | 7.65 | 7.65 | 7.66 | 7.63 | 36,047 |
| September 01, 2026 | 7.72 | 7.67 | 7.67 | 7.72 | 7.65 | 82,351 |
| August 31, 2026 | 7.75 | 7.71 | 7.71 | 7.75 | 7.71 | 39,686 |
| August 28, 2026 | 7.73 | 7.77 | 7.77 | 7.77 | 7.73 | 205,995 |
| August 27, 2026 | 7.7 | 7.73 | 7.73 | 7.74 | 7.7 | 95,859 |
| August 26, 2026 | 7.69 | 7.69 | 7.69 | 7.7 | 7.69 | 106,665 |
| August 25, 2026 | 7.68 | 7.69 | 7.69 | 7.72 | 7.68 | 102,420 |
| August 24, 2026 | 7.66 | 7.68 | 7.68 | 7.69 | 7.66 | 32,172 |
| August 21, 2026 | 7.68 | 7.69 | 7.69 | 7.7 | 7.68 | 53,631 |
| August 20, 2026 | 7.75 | 7.68 | 7.68 | 7.75 | 7.68 | 97,137 |
| August 19, 2026 | 7.73 | 7.75 | 7.75 | 7.75 | 7.71 | 59,995 |
| August 18, 2026 | 7.74 | 7.72 | 7.72 | 7.74 | 7.72 | 62,985 |
| August 17, 2026 | 7.83 | 7.8 | 7.8 | 7.83 | 7.8 | 41,142 |
| August 14, 2026 | 7.8 | 7.83 | 7.83 | 7.83 | 7.8 | 43,538 |
| August 13, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.78 | 98,374 |
| August 12, 2026 | 7.78 | 7.79 | 7.79 | 7.79 | 7.77 | 103,036 |
| August 11, 2026 | 7.78 | 7.79 | 7.79 | 7.79 | 7.77 | 72,663 |
| August 10, 2026 | 7.78 | 7.78 | 7.78 | 7.8 | 7.78 | 30,687 |
| August 07, 2026 | 7.75 | 7.78 | 7.78 | 7.78 | 7.73 | 46,655 |
| August 06, 2026 | 7.78 | 7.75 | 7.75 | 7.78 | 7.75 | 99,859 |
| August 05, 2026 | 7.76 | 7.79 | 7.79 | 7.79 | 7.76 | 82,835 |
| August 04, 2026 | 7.6 | 7.64 | 7.64 | 7.64 | 7.6 | 131,488 |
| August 03, 2026 | 7.54 | 7.56 | 7.56 | 7.56 | 7.54 | 245,499 |
| July 31, 2026 | 7.48 | 7.47 | 7.47 | 7.5 | 7.47 | 205,708 |
| July 30, 2026 | 7.35 | 7.39 | 7.39 | 7.4 | 7.35 | 158,234 |
AD
