iShares MSCI USA ESG Enhanced UCITS ETF (CBUC.DE) XETRA

6.70

+0.021(+0.31%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.726.686.686.736.6684,592
September 04, 20256.666.686.686.686.65147,887
September 03, 20256.636.646.646.666.62338,220
September 02, 20256.676.576.576.676.5747,326
September 01, 20256.676.686.686.686.6725,493
August 29, 20256.716.666.666.716.6670,559
August 28, 20256.76.76.76.716.69106,156
August 27, 20256.696.696.696.76.6858,316
August 26, 20256.656.666.666.676.6574,917
August 25, 20256.696.696.696.696.67106,927
August 22, 20256.596.716.716.716.59101,871
August 21, 20256.626.626.626.626.5997,664
August 20, 20256.636.616.616.646.5778,425
August 19, 20256.676.666.666.686.6626,185
August 18, 20256.686.676.676.686.67123,082
August 15, 20256.726.686.686.726.6824,801
August 14, 20256.696.686.686.76.67163,198
August 13, 20256.686.686.686.76.68108,134
August 12, 20256.616.656.656.666.665,572
August 11, 20256.646.626.626.646.6257,910
August 08, 20256.596.616.616.616.5966,961
August 07, 20256.66.586.586.636.58114,334
August 06, 20256.566.586.586.586.5488,853
August 05, 20256.586.536.536.596.53206,131
August 04, 20256.486.556.556.556.4851,081
August 01, 20256.556.456.456.556.44525,277
July 31, 20256.656.636.636.666.61261,423
July 30, 20256.616.616.616.616.656,636
July 29, 20256.636.616.616.646.6161,771
July 28, 20256.646.626.626.656.61121,268
July 25, 20256.66.616.616.616.5915,670
July 24, 20256.586.596.596.596.5745,072
July 23, 20256.556.556.556.566.54167,266
July 22, 20256.536.536.536.536.51131,743
July 21, 20256.536.566.566.566.5337,226
July 18, 20256.546.526.526.546.5285,475
July 17, 20256.486.516.516.516.4860,218
July 16, 20256.436.426.426.476.4237,170
July 15, 20256.56.496.496.516.48159,102
July 14, 20256.436.486.486.486.4311,475
July 11, 20256.486.476.476.486.45134,604
July 10, 20256.476.56.56.56.4772,798
July 09, 20256.446.476.476.496.4499,142
July 08, 20256.466.456.456.466.4553,462
July 07, 20256.486.476.476.496.4774,783
July 04, 20256.496.476.476.496.4632,051
July 03, 20256.466.516.516.516.4642,145
July 02, 20256.456.456.456.456.4257,179
July 01, 20256.436.426.426.446.4134,498
June 30, 20256.426.426.426.436.41158,461
June 27, 20256.396.416.416.416.38757,039
June 26, 20256.356.366.366.366.3468,356
June 25, 20256.346.346.346.356.3318,835
June 24, 20256.326.336.336.336.367,745
June 23, 20256.196.226.226.246.1920,827
June 20, 20256.26.226.226.256.244,768
June 19, 20256.26.166.166.26.1625,088
June 18, 20256.236.256.256.256.2254,816
June 17, 20256.256.256.256.266.23147,183
June 16, 20256.246.286.286.296.24150,239
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved