iShares MSCI USA CTB Enhanced ESG UCITS ETF (CBUC.DE) XETRA
7.66
-0.001(-0.01%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
CBUC.DE Historical Return
If you invested €1000 in iShares MSCI USA ESG Enhanced UCITS ETF (CBUC.DE) since IPO date, it would be worth €1,526.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,658.87, while €1000 invested 1 year ago would be worth €1,232.15. This corresponds to total returns of 52.67%, 65.89%, 23.22%, respectively, with annualized returns of 8.95%, 18.4%, 23.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CBUC.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.61 | 7.63 | 7.63 | 7.64 | 7.61 | 101,514 |
| June 01, 2026 | 7.64 | 7.64 | 7.64 | 7.65 | 7.64 | 118,615 |
| May 29, 2026 | 7.61 | 7.64 | 7.64 | 7.64 | 7.61 | 322,807 |
| May 28, 2026 | 7.56 | 7.57 | 7.57 | 7.57 | 7.56 | 62,911 |
| May 27, 2026 | 7.56 | 7.59 | 7.59 | 7.6 | 7.56 | 90,800 |
| May 26, 2026 | 7.55 | 7.57 | 7.57 | 7.57 | 7.55 | 259,268 |
| May 25, 2026 | 7.57 | 7.59 | 7.59 | 7.59 | 7.57 | 210,356 |
| May 22, 2026 | 7.49 | 7.52 | 7.52 | 7.52 | 7.49 | 312,562 |
| May 21, 2026 | 7.46 | 7.46 | 7.46 | 7.49 | 7.45 | 623,624 |
| May 20, 2026 | 7.36 | 7.43 | 7.43 | 7.43 | 7.36 | 264,645 |
| May 19, 2026 | 7.41 | 7.42 | 7.42 | 7.45 | 7.41 | 464,728 |
| May 18, 2026 | 7.39 | 7.47 | 7.47 | 7.47 | 7.39 | 297,722 |
| May 15, 2026 | 7.48 | 7.48 | 7.48 | 7.5 | 7.45 | 309,738 |
| May 14, 2026 | 7.48 | 7.54 | 7.54 | 7.54 | 7.48 | 233,419 |
| May 13, 2026 | 7.44 | 7.43 | 7.43 | 7.46 | 7.43 | 156,780 |
| May 12, 2026 | 7.41 | 7.43 | 7.43 | 7.43 | 7.41 | 291,012 |
| May 11, 2026 | 7.41 | 7.42 | 7.42 | 7.43 | 7.41 | 215,980 |
| May 08, 2026 | 7.38 | 7.43 | 7.43 | 7.43 | 7.38 | 167,283 |
| May 07, 2026 | 7.41 | 7.42 | 7.42 | 7.42 | 7.4 | 538,712 |
| May 06, 2026 | 7.3 | 7.36 | 7.36 | 7.37 | 7.3 | 195,714 |
| May 05, 2026 | 7.23 | 7.27 | 7.27 | 7.28 | 7.23 | 143,791 |
| May 04, 2026 | 7.26 | 7.25 | 7.25 | 7.28 | 7.23 | 316,491 |
| April 30, 2026 | 7.17 | 7.21 | 7.21 | 7.21 | 7.17 | 932,937 |
| April 29, 2026 | 7.17 | 7.17 | 7.17 | 7.19 | 7.17 | 177,502 |
| April 28, 2026 | 7.2 | 7.17 | 7.17 | 7.21 | 7.17 | 84,488 |
| April 27, 2026 | 7.19 | 7.2 | 7.2 | 7.2 | 7.19 | 148,651 |
| April 24, 2026 | 7.13 | 7.17 | 7.17 | 7.18 | 7.13 | 156,909 |
| April 23, 2026 | 7.12 | 7.15 | 7.15 | 7.16 | 7.12 | 128,838 |
| April 22, 2026 | 7.12 | 7.14 | 7.14 | 7.15 | 7.12 | 88,145 |
| April 21, 2026 | 7.14 | 7.13 | 7.13 | 7.18 | 7.13 | 110,828 |
| April 20, 2026 | 7.1 | 7.12 | 7.12 | 7.13 | 7.1 | 331,160 |
| April 17, 2026 | 7.08 | 7.17 | 7.17 | 7.17 | 7.08 | 293,972 |
| April 16, 2026 | 7.06 | 7.07 | 7.07 | 7.07 | 7.06 | 134,502 |
| April 15, 2026 | 6.98 | 7.03 | 7.03 | 7.03 | 6.98 | 147,633 |
| April 14, 2026 | 6.9 | 6.97 | 6.97 | 6.97 | 6.9 | 63,965 |
| April 13, 2026 | 6.78 | 6.81 | 6.81 | 6.81 | 6.78 | 126,457 |
| April 10, 2026 | 6.84 | 6.86 | 6.86 | 6.86 | 6.84 | 269,653 |
| April 09, 2026 | 6.79 | 6.8 | 6.8 | 6.8 | 6.79 | 395,592 |
| April 08, 2026 | 6.8 | 6.83 | 6.83 | 6.84 | 6.8 | 168,897 |
| April 07, 2026 | 6.6 | 6.58 | 6.58 | 6.65 | 6.58 | 304,512 |
| April 02, 2026 | 6.52 | 6.6 | 6.6 | 6.6 | 6.5 | 377,198 |
| April 01, 2026 | 6.58 | 6.63 | 6.63 | 6.63 | 6.58 | 93,518 |
| March 31, 2026 | 6.4 | 6.45 | 6.45 | 6.45 | 6.4 | 493,338 |
| March 30, 2026 | 6.41 | 6.43 | 6.41 | 6.46 | 6.4 | 159,673 |
| March 27, 2026 | 6.53 | 6.43 | 6.43 | 6.53 | 6.43 | 148,335 |
| March 26, 2026 | 6.58 | 6.61 | 6.61 | 6.61 | 6.58 | 97,926 |
| March 25, 2026 | 6.62 | 6.65 | 6.65 | 6.67 | 6.62 | 423,141 |
| March 24, 2026 | 6.59 | 6.61 | 6.61 | 6.64 | 6.58 | 272,776 |
| March 23, 2026 | 6.48 | 6.63 | 6.63 | 6.7 | 6.48 | 312,588 |
| March 20, 2026 | 6.63 | 6.63 | 6.63 | 6.67 | 6.61 | 274,680 |
| March 19, 2026 | 6.65 | 6.63 | 6.63 | 6.66 | 6.62 | 343,443 |
| March 18, 2026 | 6.8 | 6.72 | 6.72 | 6.81 | 6.72 | 291,654 |
| March 17, 2026 | 6.7 | 6.78 | 6.78 | 6.8 | 6.7 | 227,005 |
| March 16, 2026 | 6.7 | 6.74 | 6.74 | 6.76 | 6.7 | 760,323 |
| March 13, 2026 | 6.72 | 6.71 | 6.71 | 6.78 | 6.69 | 333,957 |
| March 12, 2026 | 6.77 | 6.76 | 6.76 | 6.81 | 6.76 | 345,683 |
| March 11, 2026 | 6.85 | 6.83 | 6.83 | 6.87 | 6.83 | 735,622 |
| March 10, 2026 | 6.88 | 6.9 | 6.85 | 6.9 | 6.83 | 479,858 |
| March 09, 2026 | 6.68 | 6.72 | 6.72 | 6.75 | 6.68 | 1.07M |
| March 06, 2026 | 6.89 | 6.81 | 6.81 | 6.91 | 6.81 | 129,201 |
