7.07
-0.036(-0.51%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.1 | 7.1 | 7.1 | 7.12 | 7.1 | 510,113 |
| January 12, 2026 | 7.06 | 7.11 | 7.11 | 7.11 | 7.06 | 439,374 |
| January 09, 2026 | 7.07 | 7.1 | 7.1 | 7.1 | 7.07 | 1.19M |
| January 08, 2026 | 7.05 | 7.09 | 7.09 | 7.09 | 7.05 | 807,509 |
| January 07, 2026 | 7.08 | 7.1 | 7.1 | 7.1 | 7.08 | 764,739 |
| January 06, 2026 | 7.05 | 7.11 | 7.11 | 7.11 | 7.05 | 578,825 |
| January 05, 2026 | 7 | 7.02 | 7.02 | 7.03 | 7 | 175,893 |
| January 02, 2026 | 7.03 | 7.01 | 7.01 | 7.05 | 7.01 | 102,685 |
| December 30, 2025 | 7.05 | 7.07 | 7.07 | 7.07 | 7.05 | 206,894 |
| December 29, 2025 | 7.08 | 7.07 | 7.07 | 7.08 | 7.07 | 105,848 |
| December 23, 2025 | 7.02 | 7.06 | 7.06 | 7.06 | 7.02 | 206,449 |
| December 22, 2025 | 7.01 | 7.02 | 7.02 | 7.03 | 7.01 | 197,957 |
| December 19, 2025 | 6.93 | 6.94 | 6.94 | 6.96 | 6.93 | 173,720 |
| December 18, 2025 | 6.87 | 6.94 | 6.94 | 6.94 | 6.87 | 269,134 |
| December 17, 2025 | 6.99 | 6.91 | 6.91 | 6.99 | 6.91 | 194,788 |
| December 16, 2025 | 6.92 | 6.98 | 6.98 | 6.98 | 6.92 | 160,170 |
| December 15, 2025 | 7.01 | 6.99 | 6.99 | 7.03 | 6.98 | 133,291 |
| December 12, 2025 | 7.07 | 7 | 7 | 7.07 | 7 | 254,503 |
| December 11, 2025 | 6.94 | 7.04 | 7.04 | 7.04 | 6.94 | 379,257 |
| December 10, 2025 | 7.01 | 7.01 | 7.01 | 7.02 | 7 | 185,801 |
| December 09, 2025 | 7 | 7.02 | 7.02 | 7.03 | 7 | 447,656 |
| December 08, 2025 | 7.04 | 7.04 | 7.04 | 7.05 | 7.04 | 255,302 |
| December 05, 2025 | 7.04 | 7.05 | 7.05 | 7.05 | 7.03 | 487,678 |
| December 04, 2025 | 7.02 | 7.02 | 7.02 | 7.03 | 7.01 | 222,936 |
| December 03, 2025 | 7.01 | 7.02 | 7.02 | 7.02 | 6.99 | 246,115 |
| December 02, 2025 | 6.97 | 6.99 | 6.99 | 7.02 | 6.97 | 268,296 |
| December 01, 2025 | 6.96 | 6.99 | 6.99 | 6.99 | 6.95 | 353,099 |
| November 28, 2025 | 6.99 | 7.01 | 7.01 | 7.01 | 6.97 | 372,519 |
| November 27, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.97 | 161,796 |
| November 26, 2025 | 6.96 | 6.99 | 6.95 | 6.99 | 6.94 | 574,228 |
| November 25, 2025 | 6.86 | 6.91 | 6.91 | 6.91 | 6.85 | 1.65M |
| November 24, 2025 | 6.76 | 6.8 | 6.8 | 6.8 | 6.76 | 252,759 |
| November 21, 2025 | 6.66 | 6.77 | 6.77 | 6.77 | 6.66 | 438,397 |
| November 20, 2025 | 6.9 | 6.69 | 6.69 | 6.9 | 6.65 | 266,560 |
| November 19, 2025 | 6.74 | 6.78 | 6.78 | 6.8 | 6.74 | 183,607 |
| November 18, 2025 | 6.77 | 6.78 | 6.78 | 6.81 | 6.77 | 191,475 |
| November 17, 2025 | 6.95 | 6.89 | 6.89 | 6.95 | 6.86 | 251,814 |
| November 14, 2025 | 6.88 | 6.86 | 6.86 | 6.88 | 6.82 | 415,056 |
| November 13, 2025 | 7.04 | 7 | 7 | 7.04 | 7 | 320,383 |
| November 12, 2025 | 7.03 | 7.03 | 7.03 | 7.04 | 7.03 | 257,142 |
| November 11, 2025 | 6.98 | 6.98 | 6.98 | 6.99 | 6.98 | 319,768 |
| November 10, 2025 | 6.97 | 6.94 | 6.94 | 6.97 | 6.94 | 238,771 |
| November 07, 2025 | 6.88 | 6.87 | 6.87 | 6.92 | 6.86 | 289,944 |
| November 06, 2025 | 6.92 | 6.95 | 6.95 | 7 | 6.92 | 267,816 |
| November 05, 2025 | 6.93 | 6.96 | 6.96 | 6.96 | 6.93 | 123,318 |
| November 04, 2025 | 6.94 | 6.96 | 6.96 | 6.98 | 6.94 | 118,331 |
| November 03, 2025 | 7.01 | 7.05 | 7.05 | 7.06 | 7.01 | 364,682 |
| October 31, 2025 | 7.06 | 7.02 | 7.02 | 7.06 | 7.02 | 345,184 |
| October 30, 2025 | 7.06 | 7.02 | 7.02 | 7.07 | 7.02 | 932,253 |
| October 29, 2025 | 7.14 | 7.05 | 7.05 | 7.14 | 7.04 | 1.05M |
| October 28, 2025 | 7.04 | 7.12 | 7.12 | 7.12 | 7.04 | 672,191 |
| October 27, 2025 | 7.05 | 7.04 | 7.04 | 7.05 | 7.04 | 81,965 |
| October 24, 2025 | 6.93 | 6.97 | 6.97 | 6.98 | 6.93 | 60,662 |
| October 23, 2025 | 6.89 | 6.89 | 6.89 | 6.9 | 6.87 | 413,911 |
| October 22, 2025 | 6.93 | 6.92 | 6.92 | 6.94 | 6.92 | 130,603 |
| October 21, 2025 | 6.93 | 6.92 | 6.92 | 6.93 | 6.92 | 312,316 |
| October 20, 2025 | 6.87 | 6.88 | 6.88 | 6.88 | 6.87 | 160,176 |
| October 17, 2025 | 6.73 | 6.81 | 6.81 | 6.81 | 6.73 | 186,841 |
| October 16, 2025 | 6.84 | 6.88 | 6.88 | 6.89 | 6.84 | 230,118 |
| October 15, 2025 | 6.86 | 6.85 | 6.85 | 6.91 | 6.81 | 207,882 |