iShares MSCI USA CTB Enhanced ESG UCITS ETF (CBUC.DE) XETRA

7.63

-0.01500014(-0.20%)

Updated at June 02 02:05PM

Currency In EUR

CBUC.DE Historical Return

If you invested €1000 in iShares MSCI USA ESG Enhanced UCITS ETF (CBUC.DE) since IPO date, it would be worth €1,519.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,654.45, while €1000 invested 1 year ago would be worth €1,242.18. This corresponds to total returns of 51.93%, 65.44%, 24.22%, respectively, with annualized returns of 8.85%, 18.25%, 24.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBUC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	7.64	7.64	7.64	7.65	7.64	118,615
May 29, 2026	7.61	7.64	7.64	7.64	7.61	322,807
May 28, 2026	7.56	7.57	7.57	7.57	7.56	62,911
May 27, 2026	7.56	7.59	7.59	7.6	7.56	90,800
May 26, 2026	7.55	7.57	7.57	7.57	7.55	259,268
May 25, 2026	7.57	7.59	7.59	7.59	7.57	210,356
May 22, 2026	7.49	7.52	7.52	7.52	7.49	312,562
May 21, 2026	7.46	7.46	7.46	7.49	7.45	623,624
May 20, 2026	7.36	7.43	7.43	7.43	7.36	264,645
May 19, 2026	7.41	7.42	7.42	7.45	7.41	464,728
May 18, 2026	7.39	7.47	7.47	7.47	7.39	297,722
May 15, 2026	7.48	7.48	7.48	7.5	7.45	309,738
May 14, 2026	7.48	7.54	7.54	7.54	7.48	233,419
May 13, 2026	7.44	7.43	7.43	7.46	7.43	156,780
May 12, 2026	7.41	7.43	7.43	7.43	7.41	291,012
May 11, 2026	7.41	7.42	7.42	7.43	7.41	215,980
May 08, 2026	7.38	7.43	7.43	7.43	7.38	167,283
May 07, 2026	7.41	7.42	7.42	7.42	7.4	538,712
May 06, 2026	7.3	7.36	7.36	7.37	7.3	195,714
May 05, 2026	7.23	7.27	7.27	7.28	7.23	143,791
May 04, 2026	7.26	7.25	7.25	7.28	7.23	316,491
April 30, 2026	7.17	7.21	7.21	7.21	7.17	932,937
April 29, 2026	7.17	7.17	7.17	7.19	7.17	177,502
April 28, 2026	7.2	7.17	7.17	7.21	7.17	84,488
April 27, 2026	7.19	7.2	7.2	7.2	7.19	148,651
April 24, 2026	7.13	7.17	7.17	7.18	7.13	156,909
April 23, 2026	7.12	7.15	7.15	7.16	7.12	128,838
April 22, 2026	7.12	7.14	7.14	7.15	7.12	88,145
April 21, 2026	7.14	7.13	7.13	7.18	7.13	110,828
April 20, 2026	7.1	7.12	7.12	7.13	7.1	331,160
April 17, 2026	7.08	7.17	7.17	7.17	7.08	293,972
April 16, 2026	7.06	7.07	7.07	7.07	7.06	134,502
April 15, 2026	6.98	7.03	7.03	7.03	6.98	147,633
April 14, 2026	6.9	6.97	6.97	6.97	6.9	63,965
April 13, 2026	6.78	6.81	6.81	6.81	6.78	126,457
April 10, 2026	6.84	6.86	6.86	6.86	6.84	269,653
April 09, 2026	6.79	6.8	6.8	6.8	6.79	395,592
April 08, 2026	6.8	6.83	6.83	6.84	6.8	168,897
April 07, 2026	6.6	6.58	6.58	6.65	6.58	304,512
April 02, 2026	6.52	6.6	6.6	6.6	6.5	377,198
April 01, 2026	6.58	6.63	6.63	6.63	6.58	93,518
March 31, 2026	6.4	6.45	6.45	6.45	6.4	493,338
March 30, 2026	6.41	6.43	6.41	6.46	6.4	159,673
March 27, 2026	6.53	6.43	6.43	6.53	6.43	148,335
March 26, 2026	6.58	6.61	6.61	6.61	6.58	97,926
March 25, 2026	6.62	6.65	6.65	6.67	6.62	423,141
March 24, 2026	6.59	6.61	6.61	6.64	6.58	272,776
March 23, 2026	6.48	6.63	6.63	6.7	6.48	312,588
March 20, 2026	6.63	6.63	6.63	6.67	6.61	274,680
March 19, 2026	6.65	6.63	6.63	6.66	6.62	343,443
March 18, 2026	6.8	6.72	6.72	6.81	6.72	291,654
March 17, 2026	6.7	6.78	6.78	6.8	6.7	227,005
March 16, 2026	6.7	6.74	6.74	6.76	6.7	760,323
March 13, 2026	6.72	6.71	6.71	6.78	6.69	333,957
March 12, 2026	6.77	6.76	6.76	6.81	6.76	345,683
March 11, 2026	6.85	6.83	6.83	6.87	6.83	735,622
March 10, 2026	6.88	6.9	6.85	6.9	6.83	479,858
March 09, 2026	6.68	6.72	6.72	6.75	6.68	1.07M
March 06, 2026	6.89	6.81	6.81	6.91	6.81	129,201
March 05, 2026	6.9	6.92	6.92	6.95	6.9	246,783