iShares MSCI USA CTB Enhanced ESG UCITS ETF (CBUC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CBUC.DE Historical Return
If you invested €1000 in iShares MSCI USA ESG Enhanced UCITS ETF (CBUC.DE) since IPO date, it would be worth €1,534.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,469.66, while €1000 invested 1 year ago would be worth €1,147.69. This corresponds to total returns of 53.41%, 46.97%, 14.77%, respectively, with annualized returns of 8.66%, 8%, 14.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CBUC.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.68 | 7.69 | 7.69 | 7.7 | 7.68 | 53,631 |
| August 20, 2026 | 7.75 | 7.68 | 7.68 | 7.75 | 7.68 | 97,137 |
| August 19, 2026 | 7.73 | 7.75 | 7.75 | 7.75 | 7.71 | 59,995 |
| August 18, 2026 | 7.74 | 7.72 | 7.72 | 7.74 | 7.72 | 62,985 |
| August 17, 2026 | 7.83 | 7.8 | 7.8 | 7.83 | 7.8 | 41,142 |
| August 14, 2026 | 7.8 | 7.83 | 7.83 | 7.83 | 7.8 | 43,538 |
| August 13, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.78 | 98,374 |
| August 12, 2026 | 7.78 | 7.79 | 7.79 | 7.79 | 7.77 | 103,036 |
| August 11, 2026 | 7.78 | 7.79 | 7.79 | 7.79 | 7.77 | 72,663 |
| August 10, 2026 | 7.78 | 7.78 | 7.78 | 7.8 | 7.78 | 30,687 |
| August 07, 2026 | 7.75 | 7.78 | 7.78 | 7.78 | 7.73 | 46,655 |
| August 06, 2026 | 7.78 | 7.75 | 7.75 | 7.78 | 7.75 | 99,859 |
| August 05, 2026 | 7.76 | 7.79 | 7.79 | 7.79 | 7.76 | 82,835 |
| August 04, 2026 | 7.6 | 7.64 | 7.64 | 7.64 | 7.6 | 131,488 |
| August 03, 2026 | 7.54 | 7.56 | 7.56 | 7.56 | 7.54 | 245,499 |
| July 31, 2026 | 7.48 | 7.47 | 7.47 | 7.5 | 7.47 | 205,708 |
| July 30, 2026 | 7.35 | 7.39 | 7.39 | 7.4 | 7.35 | 158,234 |
| July 29, 2026 | 7.45 | 7.35 | 7.35 | 7.48 | 7.35 | 138,934 |
| July 28, 2026 | 7.43 | 7.47 | 7.47 | 7.47 | 7.41 | 189,626 |
| July 27, 2026 | 7.46 | 7.5 | 7.5 | 7.51 | 7.46 | 39,626 |
| July 24, 2026 | 7.45 | 7.44 | 7.44 | 7.45 | 7.44 | 65,933 |
| July 23, 2026 | 7.5 | 7.45 | 7.45 | 7.5 | 7.42 | 175,822 |
| July 22, 2026 | 7.51 | 7.54 | 7.54 | 7.54 | 7.5 | 210,242 |
| July 21, 2026 | 7.52 | 7.51 | 7.51 | 7.52 | 7.5 | 137,524 |
| July 20, 2026 | 7.53 | 7.52 | 7.52 | 7.53 | 7.5 | 63,562 |
| July 17, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.5 | 256,041 |
| July 16, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.58 | 269,098 |
| July 15, 2026 | 7.58 | 7.6 | 7.6 | 7.62 | 7.58 | 93,868 |
| July 14, 2026 | 7.59 | 7.57 | 7.57 | 7.59 | 7.54 | 155,407 |
| July 13, 2026 | 7.59 | 7.6 | 7.6 | 7.6 | 7.59 | 137,699 |
| July 10, 2026 | 7.56 | 7.6 | 7.6 | 7.6 | 7.56 | 75,236 |
| July 09, 2026 | 7.53 | 7.56 | 7.56 | 7.56 | 7.53 | 71,852 |
| July 08, 2026 | 7.6 | 7.51 | 7.51 | 7.6 | 7.48 | 84,974 |
| July 07, 2026 | 7.58 | 7.61 | 7.61 | 7.61 | 7.58 | 117,766 |
| July 06, 2026 | 7.55 | 7.58 | 7.58 | 7.58 | 7.55 | 18,612 |
| July 03, 2026 | 7.56 | 7.55 | 7.55 | 7.56 | 7.55 | 49,819 |
| July 02, 2026 | 7.53 | 7.57 | 7.57 | 7.57 | 7.53 | 291,217 |
| July 01, 2026 | 7.51 | 7.53 | 7.53 | 7.54 | 7.51 | 106,642 |
| June 30, 2026 | 7.48 | 7.5 | 7.5 | 7.51 | 7.48 | 924,926 |
| June 29, 2026 | 7.4 | 7.45 | 7.45 | 7.45 | 7.4 | 84,158 |
| June 26, 2026 | 7.37 | 7.42 | 7.42 | 7.42 | 7.35 | 80,763 |
| June 25, 2026 | 7.47 | 7.42 | 7.42 | 7.47 | 7.38 | 170,806 |
| June 24, 2026 | 7.42 | 7.47 | 7.47 | 7.47 | 7.42 | 132,380 |
| June 23, 2026 | 7.47 | 7.41 | 7.41 | 7.47 | 7.41 | 107,704 |
| June 22, 2026 | 7.53 | 7.57 | 7.57 | 7.57 | 7.53 | 73,024 |
| June 19, 2026 | 7.53 | 7.52 | 7.52 | 7.53 | 7.52 | 41,718 |
| June 18, 2026 | 7.5 | 7.53 | 7.53 | 7.54 | 7.5 | 112,937 |
| June 17, 2026 | 7.59 | 7.49 | 7.49 | 7.59 | 7.49 | 82,299 |
| June 16, 2026 | 7.6 | 7.59 | 7.59 | 7.61 | 7.58 | 116,184 |
| June 15, 2026 | 7.57 | 7.61 | 7.61 | 7.61 | 7.56 | 107,142 |
| June 12, 2026 | 7.42 | 7.49 | 7.49 | 7.49 | 7.42 | 67,241 |
| June 11, 2026 | 7.32 | 7.34 | 7.34 | 7.37 | 7.32 | 110,998 |
| June 10, 2026 | 7.38 | 7.38 | 7.38 | 7.4 | 7.34 | 247,222 |
| June 09, 2026 | 7.46 | 7.4 | 7.4 | 7.49 | 7.4 | 84,838 |
| June 08, 2026 | 7.45 | 7.48 | 7.48 | 7.5 | 7.45 | 122,942 |
| June 05, 2026 | 7.58 | 7.6 | 7.6 | 7.61 | 7.58 | 227,695 |
| June 04, 2026 | 7.56 | 7.58 | 7.58 | 7.59 | 7.56 | 105,611 |
| June 03, 2026 | 7.66 | 7.62 | 7.62 | 7.67 | 7.62 | 277,788 |
| June 02, 2026 | 7.61 | 7.63 | 7.63 | 7.64 | 7.61 | 101,514 |
| June 01, 2026 | 7.64 | 7.64 | 7.64 | 7.65 | 7.64 | 118,615 |
AD
