6.81
-0.135(-1.94%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6.88 | 6.87 | 6.87 | 6.92 | 6.86 | 289,944 |
| November 06, 2025 | 6.92 | 6.95 | 6.95 | 7 | 6.92 | 267,816 |
| November 05, 2025 | 6.93 | 6.96 | 6.96 | 6.96 | 6.93 | 123,318 |
| November 04, 2025 | 6.94 | 6.96 | 6.96 | 6.98 | 6.94 | 118,331 |
| November 03, 2025 | 7.01 | 7.05 | 7.05 | 7.06 | 7.01 | 364,682 |
| October 31, 2025 | 7.06 | 7.02 | 7.02 | 7.06 | 7.02 | 345,184 |
| October 30, 2025 | 7.06 | 7.02 | 7.02 | 7.07 | 7.02 | 932,253 |
| October 29, 2025 | 7.14 | 7.05 | 7.05 | 7.14 | 7.04 | 1.05M |
| October 28, 2025 | 7.04 | 7.12 | 7.12 | 7.12 | 7.04 | 672,191 |
| October 27, 2025 | 7.05 | 7.04 | 7.04 | 7.05 | 7.04 | 81,965 |
| October 24, 2025 | 6.93 | 6.97 | 6.97 | 6.98 | 6.93 | 60,662 |
| October 23, 2025 | 6.89 | 6.89 | 6.89 | 6.9 | 6.87 | 413,911 |
| October 22, 2025 | 6.93 | 6.92 | 6.92 | 6.94 | 6.92 | 130,603 |
| October 21, 2025 | 6.93 | 6.92 | 6.92 | 6.93 | 6.92 | 312,316 |
| October 20, 2025 | 6.87 | 6.88 | 6.88 | 6.88 | 6.87 | 160,176 |
| October 17, 2025 | 6.73 | 6.81 | 6.81 | 6.81 | 6.73 | 186,841 |
| October 16, 2025 | 6.84 | 6.88 | 6.88 | 6.89 | 6.84 | 230,118 |
| October 15, 2025 | 6.86 | 6.85 | 6.85 | 6.91 | 6.81 | 207,882 |
| October 14, 2025 | 6.79 | 6.82 | 6.82 | 6.85 | 6.75 | 111,251 |
| October 13, 2025 | 6.8 | 6.86 | 6.86 | 6.86 | 6.8 | 104,160 |
| October 10, 2025 | 6.93 | 6.78 | 6.78 | 6.97 | 6.78 | 2.11M |
| October 09, 2025 | 6.93 | 6.94 | 6.94 | 6.96 | 6.93 | 51,517 |
| October 08, 2025 | 6.93 | 6.95 | 6.95 | 6.95 | 6.92 | 226,632 |
| October 07, 2025 | 6.96 | 6.92 | 6.92 | 6.96 | 6.91 | 71,819 |
| October 06, 2025 | 6.94 | 6.96 | 6.96 | 6.96 | 6.93 | 153,499 |
| October 03, 2025 | 6.94 | 6.95 | 6.95 | 6.95 | 6.93 | 121,750 |
| October 02, 2025 | 6.92 | 6.9 | 6.9 | 6.93 | 6.89 | 343,799 |
| October 01, 2025 | 6.84 | 6.89 | 6.89 | 6.89 | 6.83 | 155,782 |
| September 30, 2025 | 6.85 | 6.85 | 6.85 | 6.86 | 6.84 | 760,928 |
| September 29, 2025 | 6.86 | 6.86 | 6.86 | 6.88 | 6.86 | 37,585 |
| September 26, 2025 | 6.8 | 6.82 | 6.82 | 6.83 | 6.8 | 104,818 |
| September 25, 2025 | 6.82 | 6.8 | 6.8 | 6.83 | 6.77 | 104,701 |
| September 24, 2025 | 6.87 | 6.84 | 6.84 | 6.87 | 6.84 | 146,086 |
| September 23, 2025 | 6.9 | 6.89 | 6.89 | 6.9 | 6.89 | 81,036 |
| September 22, 2025 | 6.86 | 6.88 | 6.88 | 6.88 | 6.84 | 68,466 |
| September 19, 2025 | 6.83 | 6.84 | 6.84 | 6.86 | 6.83 | 260,768 |
| September 18, 2025 | 6.83 | 6.86 | 6.86 | 6.86 | 6.83 | 132,077 |
| September 17, 2025 | 6.81 | 6.8 | 6.8 | 6.81 | 6.8 | 63,376 |
| September 16, 2025 | 6.83 | 6.8 | 6.8 | 6.84 | 6.8 | 104,356 |
| September 15, 2025 | 6.8 | 6.82 | 6.82 | 6.82 | 6.79 | 108,407 |
| September 12, 2025 | 6.79 | 6.79 | 6.79 | 6.8 | 6.78 | 109,742 |
| September 11, 2025 | 6.75 | 6.8 | 6.8 | 6.8 | 6.74 | 223,861 |
| September 10, 2025 | 6.74 | 6.75 | 6.75 | 6.76 | 6.74 | 67,538 |
| September 09, 2025 | 6.72 | 6.71 | 6.71 | 6.72 | 6.69 | 122,632 |
| September 08, 2025 | 6.7 | 6.72 | 6.72 | 6.72 | 6.69 | 1.3M |
| September 05, 2025 | 6.72 | 6.68 | 6.68 | 6.73 | 6.66 | 84,592 |
| September 04, 2025 | 6.66 | 6.68 | 6.68 | 6.68 | 6.65 | 147,887 |
| September 03, 2025 | 6.63 | 6.64 | 6.64 | 6.66 | 6.62 | 338,220 |
| September 02, 2025 | 6.67 | 6.57 | 6.57 | 6.67 | 6.57 | 47,326 |
| September 01, 2025 | 6.67 | 6.68 | 6.68 | 6.68 | 6.67 | 25,493 |
| August 29, 2025 | 6.71 | 6.66 | 6.66 | 6.71 | 6.66 | 70,559 |
| August 28, 2025 | 6.7 | 6.7 | 6.7 | 6.71 | 6.69 | 106,156 |
| August 27, 2025 | 6.69 | 6.69 | 6.69 | 6.7 | 6.68 | 58,316 |
| August 26, 2025 | 6.65 | 6.66 | 6.66 | 6.67 | 6.65 | 74,917 |
| August 25, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.67 | 106,927 |
| August 22, 2025 | 6.59 | 6.71 | 6.71 | 6.71 | 6.59 | 101,871 |
| August 21, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.59 | 97,664 |
| August 20, 2025 | 6.63 | 6.61 | 6.61 | 6.64 | 6.57 | 78,425 |
| August 19, 2025 | 6.67 | 6.66 | 6.66 | 6.68 | 6.66 | 26,185 |
| August 18, 2025 | 6.68 | 6.67 | 6.67 | 6.68 | 6.67 | 123,082 |