iShares MSCI USA ESG Enhanced UCITS ETF (CBUC.DE) XETRA

7.02

+0.004(+0.06%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.027.027.027.037.01222,936
December 03, 20257.017.027.027.026.99246,115
December 02, 20256.976.996.997.026.97268,296
December 01, 20256.966.996.996.996.95353,099
November 28, 20256.997.017.017.016.97372,519
November 27, 20256.986.986.986.986.97161,796
November 26, 20256.966.996.956.996.94574,228
November 25, 20256.866.916.916.916.851.65M
November 24, 20256.766.86.86.86.76252,759
November 21, 20256.666.776.776.776.66438,397
November 20, 20256.96.696.696.96.65266,560
November 19, 20256.746.786.786.86.74183,607
November 18, 20256.776.786.786.816.77191,475
November 17, 20256.956.896.896.956.86251,814
November 14, 20256.886.866.866.886.82415,056
November 13, 20257.04777.047320,383
November 12, 20257.037.037.037.047.03257,142
November 11, 20256.986.986.986.996.98319,768
November 10, 20256.976.946.946.976.94238,771
November 07, 20256.886.876.876.926.86289,944
November 06, 20256.926.956.9576.92267,816
November 05, 20256.936.966.966.966.93123,318
November 04, 20256.946.966.966.986.94118,331
November 03, 20257.017.057.057.067.01364,682
October 31, 20257.067.027.027.067.02345,184
October 30, 20257.067.027.027.077.02932,253
October 29, 20257.147.057.057.147.041.05M
October 28, 20257.047.127.127.127.04672,191
October 27, 20257.057.047.047.057.0481,965
October 24, 20256.936.976.976.986.9360,662
October 23, 20256.896.896.896.96.87413,911
October 22, 20256.936.926.926.946.92130,603
October 21, 20256.936.926.926.936.92312,316
October 20, 20256.876.886.886.886.87160,176
October 17, 20256.736.816.816.816.73186,841
October 16, 20256.846.886.886.896.84230,118
October 15, 20256.866.856.856.916.81207,882
October 14, 20256.796.826.826.856.75111,251
October 13, 20256.86.866.866.866.8104,160
October 10, 20256.936.786.786.976.782.11M
October 09, 20256.936.946.946.966.9351,517
October 08, 20256.936.956.956.956.92226,632
October 07, 20256.966.926.926.966.9171,819
October 06, 20256.946.966.966.966.93153,499
October 03, 20256.946.956.956.956.93121,750
October 02, 20256.926.96.96.936.89343,799
October 01, 20256.846.896.896.896.83155,782
September 30, 20256.856.856.856.866.84760,928
September 29, 20256.866.866.866.886.8637,585
September 26, 20256.86.826.826.836.8104,818
September 25, 20256.826.86.86.836.77104,701
September 24, 20256.876.846.846.876.84146,086
September 23, 20256.96.896.896.96.8981,036
September 22, 20256.866.886.886.886.8468,466
September 19, 20256.836.846.846.866.83260,768
September 18, 20256.836.866.866.866.83132,077
September 17, 20256.816.86.86.816.863,376
September 16, 20256.836.86.86.846.8104,356
September 15, 20256.86.826.826.826.79108,407
September 12, 20256.796.796.796.86.78109,742
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved