iShares MSCI Europe SRI UCITS ETF (CBUD.DE) XETRA

5.09

+0.01(+0.20%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.085.085.085.085.07108
September 04, 20255.035.065.065.065.03309
September 03, 20255.015.015.015.025.01510
September 02, 20255.064.984.985.064.9850
September 01, 20255.085.065.065.085.06177
August 29, 20255.095.065.065.095.0698
August 28, 20255.135.15.15.135.119
August 27, 20255.125.125.125.125.12208
August 26, 20255.115.115.115.135.118,485
August 25, 20255.175.155.155.185.154,290
August 22, 20255.145.185.185.195.142,082
August 21, 20255.165.155.155.165.142,138
August 20, 20255.145.175.175.175.142,391
August 19, 20255.125.155.155.155.122,518
August 18, 20255.125.115.115.125.12,645
August 15, 20255.135.15.15.135.14,186
August 14, 20255.15.15.15.15.14,283
August 13, 20255.095.095.095.095.094,331
August 12, 20255.085.075.075.085.054,380
August 11, 20255.15.065.065.15.069,341
August 08, 20255.095.085.085.095.08239
August 07, 20255.055.095.095.115.055,386
August 06, 20255.075.035.035.075.035,511
August 05, 20255.085.055.055.085.0522
August 04, 20255.025.065.065.065.02133
August 01, 20255.054.994.995.054.99245
July 31, 20255.175.115.115.175.114,327
July 30, 20255.165.155.155.175.1514,928
July 29, 20255.225.175.175.235.1725,529
July 28, 20255.295.225.225.295.2291
July 25, 20255.235.235.235.235.21546
July 24, 20255.265.255.255.265.25370
July 23, 20255.245.245.245.245.23194
July 22, 20255.25.185.185.25.17831
July 21, 20255.225.215.215.235.215,263
July 18, 20255.255.225.225.265.22331
July 17, 20255.25.225.225.225.2800
July 16, 20255.185.165.165.25.161,065
July 15, 20255.235.25.25.245.2330
July 14, 20255.185.215.215.215.18174
July 11, 20255.255.215.215.255.2118
July 10, 20255.255.285.285.285.25668
July 09, 20255.25.235.235.235.21
July 08, 20255.25.215.215.215.18645
July 07, 20255.185.25.25.25.1821
July 04, 20255.185.185.185.185.1629
July 03, 20255.195.25.25.25.185
July 02, 20255.25.185.185.25.18145
July 01, 20255.195.185.185.195.16286
June 30, 20255.215.185.185.215.18193
June 27, 20255.175.25.25.25.1712,490
June 26, 20255.175.145.145.175.14114
June 25, 20255.25.145.145.25.14467
June 24, 20255.245.195.195.245.191,099
June 23, 20255.135.145.145.155.1320
June 20, 20255.185.175.175.195.1725
June 19, 20255.175.155.155.175.15111
June 18, 20255.215.195.195.215.18197
June 17, 20255.215.215.215.225.21120
June 16, 20255.255.265.265.275.2543