5.09
+0.026(+0.51%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 5.07 | 5.09 | 5.09 | 5.09 | 5.06 | 100 |
| September 25, 2025 | 5.06 | 5.06 | 5.06 | 5.07 | 5.06 | 106 |
| September 24, 2025 | 5.1 | 5.09 | 5.09 | 5.1 | 5.08 | 601 |
| September 23, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 196 |
| September 22, 2025 | 5.11 | 5.1 | 5.1 | 5.11 | 5.1 | 100 |
| September 19, 2025 | 5.13 | 5.11 | 5.11 | 5.13 | 5.11 | 100 |
| September 18, 2025 | 5.1 | 5.14 | 5.14 | 5.14 | 5.1 | 5,154 |
| September 17, 2025 | 5.07 | 5.08 | 5.08 | 5.08 | 5.07 | 11,323 |
| September 16, 2025 | 5.11 | 5.06 | 5.06 | 5.11 | 5.06 | 109 |
| September 15, 2025 | 5.1 | 5.11 | 5.11 | 5.11 | 5.1 | 27 |
| September 12, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0 |
| September 11, 2025 | 5.07 | 5.08 | 5.08 | 5.08 | 5.07 | 80 |
| September 10, 2025 | 5.11 | 5.08 | 5.07 | 5.11 | 5.08 | 71 |
| September 09, 2025 | 5.11 | 5.1 | 5.08 | 5.11 | 5.1 | 66 |
| September 08, 2025 | 5.09 | 5.1 | 5.09 | 5.1 | 5.09 | 62 |
| September 05, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 108 |
| September 04, 2025 | 5.03 | 5.06 | 5.06 | 5.06 | 5.03 | 309 |
| September 03, 2025 | 5.01 | 5.01 | 5.01 | 5.02 | 5.01 | 510 |
| September 02, 2025 | 5.06 | 4.98 | 4.98 | 5.06 | 4.98 | 50 |
| September 01, 2025 | 5.08 | 5.06 | 5.06 | 5.08 | 5.06 | 177 |
| August 29, 2025 | 5.09 | 5.06 | 5.06 | 5.09 | 5.06 | 98 |
| August 28, 2025 | 5.13 | 5.1 | 5.1 | 5.13 | 5.1 | 19 |
| August 27, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 208 |
| August 26, 2025 | 5.11 | 5.11 | 5.11 | 5.13 | 5.11 | 8,485 |
| August 25, 2025 | 5.17 | 5.15 | 5.15 | 5.18 | 5.15 | 4,290 |
| August 22, 2025 | 5.14 | 5.18 | 5.18 | 5.19 | 5.14 | 2,082 |
| August 21, 2025 | 5.16 | 5.15 | 5.15 | 5.16 | 5.14 | 2,138 |
| August 20, 2025 | 5.14 | 5.17 | 5.17 | 5.17 | 5.14 | 2,391 |
| August 19, 2025 | 5.12 | 5.15 | 5.15 | 5.15 | 5.12 | 2,518 |
| August 18, 2025 | 5.12 | 5.11 | 5.11 | 5.12 | 5.1 | 2,645 |
| August 15, 2025 | 5.13 | 5.1 | 5.1 | 5.13 | 5.1 | 4,186 |
| August 14, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 4,283 |
| August 13, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 4,331 |
| August 12, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.05 | 4,380 |
| August 11, 2025 | 5.1 | 5.06 | 5.06 | 5.1 | 5.06 | 9,341 |
| August 08, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 239 |
| August 07, 2025 | 5.05 | 5.09 | 5.09 | 5.11 | 5.05 | 5,386 |
| August 06, 2025 | 5.07 | 5.03 | 5.03 | 5.07 | 5.03 | 5,511 |
| August 05, 2025 | 5.08 | 5.05 | 5.05 | 5.08 | 5.05 | 22 |
| August 04, 2025 | 5.02 | 5.06 | 5.06 | 5.06 | 5.02 | 133 |
| August 01, 2025 | 5.05 | 4.99 | 4.99 | 5.05 | 4.99 | 245 |
| July 31, 2025 | 5.17 | 5.11 | 5.11 | 5.17 | 5.11 | 4,327 |
| July 30, 2025 | 5.16 | 5.15 | 5.15 | 5.17 | 5.15 | 14,928 |
| July 29, 2025 | 5.22 | 5.17 | 5.17 | 5.23 | 5.17 | 25,529 |
| July 28, 2025 | 5.29 | 5.22 | 5.22 | 5.29 | 5.22 | 91 |
| July 25, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.21 | 546 |
| July 24, 2025 | 5.26 | 5.25 | 5.25 | 5.26 | 5.25 | 370 |
| July 23, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.23 | 194 |
| July 22, 2025 | 5.2 | 5.18 | 5.18 | 5.2 | 5.17 | 831 |
| July 21, 2025 | 5.22 | 5.21 | 5.21 | 5.23 | 5.21 | 5,263 |
| July 18, 2025 | 5.25 | 5.22 | 5.22 | 5.26 | 5.22 | 331 |
| July 17, 2025 | 5.2 | 5.22 | 5.22 | 5.22 | 5.2 | 800 |
| July 16, 2025 | 5.18 | 5.16 | 5.16 | 5.2 | 5.16 | 1,065 |
| July 15, 2025 | 5.23 | 5.2 | 5.2 | 5.24 | 5.2 | 330 |
| July 14, 2025 | 5.18 | 5.21 | 5.21 | 5.21 | 5.18 | 174 |
| July 11, 2025 | 5.25 | 5.21 | 5.21 | 5.25 | 5.21 | 18 |
| July 10, 2025 | 5.25 | 5.28 | 5.28 | 5.28 | 5.25 | 668 |
| July 09, 2025 | 5.2 | 5.23 | 5.23 | 5.23 | 5.2 | 1 |
| July 08, 2025 | 5.2 | 5.21 | 5.21 | 5.21 | 5.18 | 645 |
| July 07, 2025 | 5.18 | 5.2 | 5.2 | 5.2 | 5.18 | 21 |