5.22
-0.049(-0.93%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 5.19 | 5.22 | 5.22 | 5.22 | 5.19 | 1,072 |
October 16, 2025 | 5.25 | 5.27 | 5.27 | 5.27 | 5.25 | 10 |
October 15, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 5 |
October 14, 2025 | 5.17 | 5.2 | 5.2 | 5.2 | 5.17 | 2 |
October 13, 2025 | 5.2 | 5.21 | 5.21 | 5.22 | 5.2 | 5,285 |
October 10, 2025 | 5.26 | 5.2 | 5.2 | 5.26 | 5.2 | 30,211 |
October 09, 2025 | 5.27 | 5.25 | 5.25 | 5.27 | 5.25 | 6 |
October 08, 2025 | 5.24 | 5.26 | 5.26 | 5.26 | 5.24 | 1,747 |
October 07, 2025 | 5.25 | 5.23 | 5.23 | 5.25 | 5.23 | 1,747 |
October 06, 2025 | 5.25 | 5.26 | 5.26 | 5.26 | 5.24 | 16 |
October 03, 2025 | 5.24 | 5.25 | 5.25 | 5.25 | 5.23 | 2,861 |
October 02, 2025 | 5.23 | 5.23 | 5.23 | 5.25 | 5.23 | 175 |
October 01, 2025 | 5.12 | 5.19 | 5.19 | 5.19 | 5.12 | 3,177 |
September 30, 2025 | 5.1 | 5.12 | 5.12 | 5.12 | 5.1 | 6,827 |
September 29, 2025 | 5.09 | 5.11 | 5.11 | 5.11 | 5.09 | 1 |
September 26, 2025 | 5.07 | 5.09 | 5.09 | 5.09 | 5.06 | 100 |
September 25, 2025 | 5.06 | 5.06 | 5.06 | 5.07 | 5.06 | 106 |
September 24, 2025 | 5.1 | 5.09 | 5.09 | 5.1 | 5.08 | 601 |
September 23, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 196 |
September 22, 2025 | 5.11 | 5.1 | 5.1 | 5.11 | 5.1 | 100 |
September 19, 2025 | 5.13 | 5.11 | 5.11 | 5.13 | 5.11 | 100 |
September 18, 2025 | 5.1 | 5.14 | 5.14 | 5.14 | 5.1 | 5,154 |
September 17, 2025 | 5.07 | 5.08 | 5.08 | 5.08 | 5.07 | 11,323 |
September 16, 2025 | 5.11 | 5.06 | 5.06 | 5.11 | 5.06 | 109 |
September 15, 2025 | 5.1 | 5.11 | 5.11 | 5.11 | 5.1 | 27 |
September 12, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0 |
September 11, 2025 | 5.07 | 5.08 | 5.08 | 5.08 | 5.07 | 80 |
September 10, 2025 | 5.11 | 5.08 | 5.07 | 5.11 | 5.08 | 71 |
September 09, 2025 | 5.11 | 5.1 | 5.08 | 5.11 | 5.1 | 66 |
September 08, 2025 | 5.09 | 5.1 | 5.09 | 5.1 | 5.09 | 62 |
September 05, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 108 |
September 04, 2025 | 5.03 | 5.06 | 5.06 | 5.06 | 5.03 | 309 |
September 03, 2025 | 5.01 | 5.01 | 5.01 | 5.02 | 5.01 | 510 |
September 02, 2025 | 5.06 | 4.98 | 4.98 | 5.06 | 4.98 | 50 |
September 01, 2025 | 5.08 | 5.06 | 5.06 | 5.08 | 5.06 | 177 |
August 29, 2025 | 5.09 | 5.06 | 5.06 | 5.09 | 5.06 | 98 |
August 28, 2025 | 5.13 | 5.1 | 5.1 | 5.13 | 5.1 | 19 |
August 27, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 208 |
August 26, 2025 | 5.11 | 5.11 | 5.11 | 5.13 | 5.11 | 8,485 |
August 25, 2025 | 5.17 | 5.15 | 5.15 | 5.18 | 5.15 | 4,290 |
August 22, 2025 | 5.14 | 5.18 | 5.18 | 5.19 | 5.14 | 2,082 |
August 21, 2025 | 5.16 | 5.15 | 5.15 | 5.16 | 5.14 | 2,138 |
August 20, 2025 | 5.14 | 5.17 | 5.17 | 5.17 | 5.14 | 2,391 |
August 19, 2025 | 5.12 | 5.15 | 5.15 | 5.15 | 5.12 | 2,518 |
August 18, 2025 | 5.12 | 5.11 | 5.11 | 5.12 | 5.1 | 2,645 |
August 15, 2025 | 5.13 | 5.1 | 5.1 | 5.13 | 5.1 | 4,186 |
August 14, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 4,283 |
August 13, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 4,331 |
August 12, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.05 | 4,380 |
August 11, 2025 | 5.1 | 5.06 | 5.06 | 5.1 | 5.06 | 9,341 |
August 08, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 239 |
August 07, 2025 | 5.05 | 5.09 | 5.09 | 5.11 | 5.05 | 5,386 |
August 06, 2025 | 5.07 | 5.03 | 5.03 | 5.07 | 5.03 | 5,511 |
August 05, 2025 | 5.08 | 5.05 | 5.05 | 5.08 | 5.05 | 22 |
August 04, 2025 | 5.02 | 5.06 | 5.06 | 5.06 | 5.02 | 133 |
August 01, 2025 | 5.05 | 4.99 | 4.99 | 5.05 | 4.99 | 245 |
July 31, 2025 | 5.17 | 5.11 | 5.11 | 5.17 | 5.11 | 4,327 |
July 30, 2025 | 5.16 | 5.15 | 5.15 | 5.17 | 5.15 | 14,928 |
July 29, 2025 | 5.22 | 5.17 | 5.17 | 5.23 | 5.17 | 25,529 |
July 28, 2025 | 5.29 | 5.22 | 5.22 | 5.29 | 5.22 | 91 |