5.22
+0.022(+0.42%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 5.21 | 5.22 | 5.22 | 5.22 | 5.21 | 726 |
| December 22, 2025 | 5.21 | 5.19 | 5.19 | 5.21 | 5.18 | 726 |
| December 19, 2025 | 5.19 | 5.21 | 5.21 | 5.21 | 5.19 | 256,983 |
| December 18, 2025 | 5.15 | 5.2 | 5.2 | 5.2 | 5.15 | 324 |
| December 17, 2025 | 5.18 | 5.15 | 5.15 | 5.18 | 5.15 | 324 |
| December 16, 2025 | 5.18 | 5.17 | 5.17 | 5.18 | 5.17 | 243 |
| December 15, 2025 | 5.17 | 5.19 | 5.19 | 5.19 | 5.17 | 243 |
| December 12, 2025 | 5.19 | 5.16 | 5.16 | 5.2 | 5.16 | 173 |
| December 11, 2025 | 5.15 | 5.18 | 5.18 | 5.18 | 5.15 | 173 |
| December 10, 2025 | 5.14 | 5.15 | 5.15 | 5.15 | 5.14 | 202 |
| December 09, 2025 | 5.17 | 5.15 | 5.15 | 5.17 | 5.15 | 15 |
| December 08, 2025 | 5.17 | 5.16 | 5.15 | 5.17 | 5.16 | 737 |
| December 05, 2025 | 5.18 | 5.18 | 5.17 | 5.2 | 5.18 | 193 |
| December 04, 2025 | 5.17 | 5.18 | 5.18 | 5.18 | 5.17 | 1 |
| December 03, 2025 | 5.16 | 5.15 | 5.15 | 5.16 | 5.15 | 191 |
| December 02, 2025 | 5.16 | 5.16 | 5.16 | 5.17 | 5.16 | 306 |
| December 01, 2025 | 5.16 | 5.17 | 5.17 | 5.17 | 5.16 | 306 |
| November 28, 2025 | 5.16 | 5.19 | 5.19 | 5.19 | 5.16 | 585 |
| November 27, 2025 | 5.14 | 5.16 | 5.16 | 5.16 | 5.14 | 8 |
| November 26, 2025 | 5.12 | 5.16 | 5.16 | 5.16 | 5.12 | 307 |
| November 25, 2025 | 5.05 | 5.09 | 5.09 | 5.09 | 5.05 | 1,162 |
| November 24, 2025 | 5.08 | 5.05 | 5.05 | 5.08 | 5.03 | 1,162 |
| November 21, 2025 | 5 | 5.05 | 5.05 | 5.05 | 5 | 1,162 |
| November 20, 2025 | 5.1 | 5.05 | 5.05 | 5.1 | 5.05 | 45 |
| November 19, 2025 | 5.04 | 5.05 | 5.05 | 5.06 | 5.04 | 515 |
| November 18, 2025 | 5.06 | 5.04 | 5.04 | 5.06 | 5.04 | 48 |
| November 17, 2025 | 5.16 | 5.13 | 5.13 | 5.16 | 5.12 | 7,940 |
| November 14, 2025 | 5.16 | 5.17 | 5.17 | 5.17 | 5.11 | 9 |
| November 13, 2025 | 5.28 | 5.21 | 5.21 | 5.28 | 5.21 | 36 |
| November 12, 2025 | 5.23 | 5.26 | 5.26 | 5.26 | 5.23 | 36 |
| November 11, 2025 | 5.18 | 5.23 | 5.23 | 5.23 | 5.18 | 190 |
| November 10, 2025 | 5.16 | 5.16 | 5.16 | 5.18 | 5.16 | 546 |
| November 07, 2025 | 5.17 | 5.11 | 5.11 | 5.17 | 5.11 | 546 |
| November 06, 2025 | 5.19 | 5.15 | 5.15 | 5.19 | 5.15 | 87 |
| November 05, 2025 | 5.15 | 5.2 | 5.2 | 5.2 | 5.15 | 18 |
| November 04, 2025 | 5.15 | 5.19 | 5.19 | 5.19 | 5.15 | 750 |
| November 03, 2025 | 5.21 | 5.19 | 5.19 | 5.22 | 5.19 | 750 |
| October 31, 2025 | 5.25 | 5.21 | 5.21 | 5.25 | 5.21 | 3 |
| October 30, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.24 | 9 |
| October 29, 2025 | 5.29 | 5.28 | 5.28 | 5.31 | 5.28 | 426 |
| October 28, 2025 | 5.32 | 5.31 | 5.31 | 5.32 | 5.31 | 426 |
| October 27, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 19 |
| October 24, 2025 | 5.3 | 5.31 | 5.31 | 5.31 | 5.29 | 73,818 |
| October 23, 2025 | 5.27 | 5.28 | 5.28 | 5.28 | 5.26 | 73,818 |
| October 22, 2025 | 5.25 | 5.25 | 5.25 | 5.27 | 5.25 | 49 |
| October 21, 2025 | 5.26 | 5.28 | 5.28 | 5.28 | 5.26 | 1,284 |
| October 20, 2025 | 5.25 | 5.27 | 5.27 | 5.27 | 5.24 | 2 |
| October 17, 2025 | 5.19 | 5.22 | 5.22 | 5.22 | 5.19 | 1,072 |
| October 16, 2025 | 5.25 | 5.27 | 5.27 | 5.27 | 5.25 | 10 |
| October 15, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 5 |
| October 14, 2025 | 5.17 | 5.2 | 5.2 | 5.2 | 5.17 | 2 |
| October 13, 2025 | 5.2 | 5.21 | 5.21 | 5.22 | 5.2 | 5,285 |
| October 10, 2025 | 5.26 | 5.2 | 5.2 | 5.26 | 5.2 | 30,211 |
| October 09, 2025 | 5.27 | 5.25 | 5.25 | 5.27 | 5.25 | 6 |
| October 08, 2025 | 5.24 | 5.26 | 5.26 | 5.26 | 5.24 | 1,747 |
| October 07, 2025 | 5.25 | 5.23 | 5.23 | 5.25 | 5.23 | 1,747 |
| October 06, 2025 | 5.25 | 5.26 | 5.26 | 5.26 | 5.24 | 16 |
| October 03, 2025 | 5.24 | 5.25 | 5.25 | 5.25 | 5.23 | 2,861 |
| October 02, 2025 | 5.23 | 5.23 | 5.23 | 5.25 | 5.23 | 175 |
| October 01, 2025 | 5.12 | 5.19 | 5.19 | 5.19 | 5.12 | 3,177 |