5.44
+0.049(+0.91%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.41 | 5.44 | 5.44 | 5.44 | 5.41 | 15,208 |
| February 19, 2026 | 5.41 | 5.39 | 5.39 | 5.41 | 5.38 | 15,208 |
| February 18, 2026 | 5.37 | 5.4 | 5.4 | 5.4 | 5.37 | 25,700 |
| February 17, 2026 | 5.33 | 5.36 | 5.36 | 5.36 | 5.33 | 165 |
| February 16, 2026 | 5.35 | 5.32 | 5.32 | 5.35 | 5.32 | 407 |
| February 13, 2026 | 5.32 | 5.34 | 5.34 | 5.34 | 5.32 | 5,011 |
| February 12, 2026 | 5.39 | 5.32 | 5.32 | 5.39 | 5.32 | 5,011 |
| February 11, 2026 | 5.35 | 5.34 | 5.34 | 5.35 | 5.34 | 5,011 |
| February 10, 2026 | 5.34 | 5.35 | 5.35 | 5.35 | 5.34 | 2,327 |
| February 09, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.32 | 2,327 |
| February 06, 2026 | 5.26 | 5.31 | 5.31 | 5.31 | 5.26 | 461 |
| February 05, 2026 | 5.32 | 5.28 | 5.28 | 5.32 | 5.28 | 243 |
| February 04, 2026 | 5.29 | 5.3 | 5.3 | 5.33 | 5.29 | 37,303 |
| February 03, 2026 | 5.39 | 5.31 | 5.31 | 5.39 | 5.31 | 1,078 |
| February 02, 2026 | 5.3 | 5.37 | 5.37 | 5.37 | 5.3 | 182 |
| January 30, 2026 | 5.31 | 5.33 | 5.33 | 5.34 | 5.31 | 435 |
| January 29, 2026 | 5.34 | 5.31 | 5.31 | 5.35 | 5.31 | 5,265 |
| January 28, 2026 | 5.36 | 5.3 | 5.3 | 5.36 | 5.3 | 5,265 |
| January 27, 2026 | 5.35 | 5.34 | 5.34 | 5.35 | 5.34 | 18,022 |
| January 26, 2026 | 5.33 | 5.33 | 5.33 | 5.34 | 5.32 | 18,022 |
| January 23, 2026 | 5.34 | 5.33 | 5.33 | 5.34 | 5.33 | 100 |
| January 22, 2026 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 100 |
| January 21, 2026 | 5.3 | 5.29 | 5.29 | 5.3 | 5.26 | 4,137 |
| January 20, 2026 | 5.29 | 5.32 | 5.32 | 5.32 | 5.27 | 50 |
| January 19, 2026 | 5.34 | 5.32 | 5.32 | 5.36 | 5.32 | 1,000 |
| January 16, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.41 | 15 |
| January 15, 2026 | 5.4 | 5.41 | 5.41 | 5.41 | 5.4 | 15 |
| January 14, 2026 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 17 |
| January 13, 2026 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 48 |
| January 12, 2026 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 48 |
| January 09, 2026 | 5.33 | 5.37 | 5.37 | 5.37 | 5.33 | 34 |
| January 08, 2026 | 5.33 | 5.31 | 5.31 | 5.33 | 5.31 | 110 |
| January 07, 2026 | 5.36 | 5.34 | 5.34 | 5.36 | 5.33 | 16,033 |
| January 06, 2026 | 5.34 | 5.35 | 5.35 | 5.36 | 5.32 | 185 |
| January 05, 2026 | 5.27 | 5.33 | 5.33 | 5.33 | 5.26 | 13 |
| January 02, 2026 | 5.25 | 5.26 | 5.26 | 5.26 | 5.25 | 362 |
| December 30, 2025 | 5.22 | 5.25 | 5.25 | 5.25 | 5.22 | 45 |
| December 29, 2025 | 5.22 | 5.23 | 5.23 | 5.23 | 5.22 | 3,150 |
| December 23, 2025 | 5.21 | 5.22 | 5.22 | 5.22 | 5.21 | 726 |
| December 22, 2025 | 5.21 | 5.19 | 5.19 | 5.21 | 5.18 | 726 |
| December 19, 2025 | 5.19 | 5.21 | 5.21 | 5.21 | 5.19 | 256,983 |
| December 18, 2025 | 5.15 | 5.2 | 5.2 | 5.2 | 5.15 | 324 |
| December 17, 2025 | 5.18 | 5.15 | 5.15 | 5.18 | 5.15 | 324 |
| December 16, 2025 | 5.18 | 5.17 | 5.17 | 5.18 | 5.17 | 243 |
| December 15, 2025 | 5.17 | 5.19 | 5.19 | 5.19 | 5.17 | 243 |
| December 12, 2025 | 5.19 | 5.16 | 5.16 | 5.2 | 5.16 | 173 |
| December 11, 2025 | 5.15 | 5.18 | 5.18 | 5.18 | 5.15 | 173 |
| December 10, 2025 | 5.14 | 5.15 | 5.15 | 5.15 | 5.14 | 202 |
| December 09, 2025 | 5.17 | 5.15 | 5.15 | 5.17 | 5.15 | 15 |
| December 08, 2025 | 5.17 | 5.16 | 5.15 | 5.17 | 5.16 | 737 |
| December 05, 2025 | 5.18 | 5.18 | 5.17 | 5.2 | 5.18 | 193 |
| December 04, 2025 | 5.17 | 5.18 | 5.18 | 5.18 | 5.17 | 1 |
| December 03, 2025 | 5.16 | 5.15 | 5.15 | 5.16 | 5.15 | 191 |
| December 02, 2025 | 5.16 | 5.16 | 5.16 | 5.17 | 5.16 | 306 |
| December 01, 2025 | 5.16 | 5.17 | 5.17 | 5.17 | 5.16 | 306 |
| November 28, 2025 | 5.16 | 5.19 | 5.19 | 5.19 | 5.16 | 585 |
| November 27, 2025 | 5.14 | 5.16 | 5.16 | 5.16 | 5.14 | 8 |
| November 26, 2025 | 5.12 | 5.16 | 5.16 | 5.16 | 5.12 | 307 |
| November 25, 2025 | 5.05 | 5.09 | 5.09 | 5.09 | 5.05 | 1,162 |
| November 24, 2025 | 5.08 | 5.05 | 5.05 | 5.08 | 5.03 | 1,162 |
