iShares MSCI Europe SRI UCITS ETF (CBUD.DE) XETRA
5.58
+0.051(+0.92%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
CBUD.DE Historical Return
If you invested €1000 in iShares MSCI Europe SRI UCITS ETF (CBUD.DE) since IPO date, it would be worth €1,218.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,207.58, while €1000 invested 1 year ago would be worth €1,062.67. This corresponds to total returns of 21.81%, 20.76%, 6.27%, respectively, with annualized returns of 4.15%, 6.48%, 6.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CBUD.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5.55 | 5.53 | 5.53 | 5.55 | 5.5 | 9,248 |
| May 29, 2026 | 5.54 | 5.54 | 5.54 | 5.58 | 5.54 | 7,222 |
| May 28, 2026 | 5.55 | 5.53 | 5.53 | 5.55 | 5.52 | 7,222 |
| May 27, 2026 | 5.58 | 5.56 | 5.56 | 5.59 | 5.56 | 17,818 |
| May 26, 2026 | 5.59 | 5.54 | 5.54 | 5.59 | 5.54 | 38,610 |
| May 25, 2026 | 5.58 | 5.61 | 5.61 | 5.61 | 5.58 | 10,995 |
| May 22, 2026 | 5.51 | 5.53 | 5.53 | 5.53 | 5.5 | 10,995 |
| May 21, 2026 | 5.46 | 5.47 | 5.47 | 5.5 | 5.46 | 8 |
| May 20, 2026 | 5.39 | 5.47 | 5.47 | 5.47 | 5.39 | 73 |
| May 19, 2026 | 5.4 | 5.4 | 5.4 | 5.43 | 5.4 | 73 |
| May 18, 2026 | 5.34 | 5.4 | 5.4 | 5.4 | 5.34 | 1,066 |
| May 15, 2026 | 5.4 | 5.37 | 5.37 | 5.4 | 5.36 | 8,519 |
| May 14, 2026 | 5.41 | 5.44 | 5.44 | 5.44 | 5.41 | 15,340 |
| May 13, 2026 | 5.38 | 5.39 | 5.39 | 5.39 | 5.37 | 1 |
| May 12, 2026 | 5.35 | 5.33 | 5.33 | 5.38 | 5.33 | 1 |
| May 11, 2026 | 5.4 | 5.41 | 5.41 | 5.41 | 5.4 | 1 |
| May 08, 2026 | 5.39 | 5.4 | 5.4 | 5.4 | 5.39 | 94 |
| May 07, 2026 | 5.49 | 5.42 | 5.42 | 5.49 | 5.42 | 94 |
| May 06, 2026 | 5.44 | 5.49 | 5.49 | 5.52 | 5.44 | 1,101 |
| May 05, 2026 | 5.33 | 5.38 | 5.38 | 5.38 | 5.33 | 337 |
| May 04, 2026 | 5.39 | 5.32 | 5.32 | 5.39 | 5.32 | 337 |
| April 30, 2026 | 5.27 | 5.36 | 5.36 | 5.36 | 5.27 | 4 |
| April 29, 2026 | 5.34 | 5.3 | 5.3 | 5.34 | 5.3 | 4 |
| April 28, 2026 | 5.35 | 5.33 | 5.33 | 5.35 | 5.33 | 714 |
| April 27, 2026 | 5.39 | 5.36 | 5.36 | 5.4 | 5.36 | 190 |
| April 24, 2026 | 5.38 | 5.38 | 5.38 | 5.39 | 5.38 | 485 |
| April 23, 2026 | 5.38 | 5.39 | 5.39 | 5.39 | 5.38 | 485 |
| April 22, 2026 | 5.43 | 5.39 | 5.39 | 5.43 | 5.39 | 485 |
| April 21, 2026 | 5.46 | 5.41 | 5.41 | 5.47 | 5.41 | 485 |
| April 20, 2026 | 5.43 | 5.44 | 5.44 | 5.44 | 5.43 | 1 |
| April 17, 2026 | 5.39 | 5.49 | 5.49 | 5.49 | 5.39 | 7 |
| April 16, 2026 | 5.39 | 5.39 | 5.39 | 5.4 | 5.39 | 7 |
| April 15, 2026 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 24 |
| April 14, 2026 | 5.35 | 5.38 | 5.38 | 5.38 | 5.35 | 14,371 |
| April 13, 2026 | 5.26 | 5.3 | 5.3 | 5.3 | 5.26 | 475 |
| April 10, 2026 | 5.29 | 5.3 | 5.3 | 5.33 | 5.29 | 552 |
| April 09, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.25 | 552 |
| April 08, 2026 | 5.29 | 5.28 | 5.28 | 5.29 | 5.28 | 552 |
| April 07, 2026 | 5.17 | 5.08 | 5.08 | 5.17 | 5.08 | 537 |
| April 02, 2026 | 5.06 | 5.13 | 5.13 | 5.13 | 5.06 | 3 |
| April 01, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.1 | 392 |
| March 31, 2026 | 4.99 | 5.02 | 5.02 | 5.03 | 4.99 | 12,180 |
| March 30, 2026 | 4.93 | 4.98 | 4.98 | 4.98 | 4.93 | 12,180 |
| March 27, 2026 | 4.98 | 4.93 | 4.93 | 4.98 | 4.93 | 5,496 |
| March 26, 2026 | 5.01 | 4.98 | 4.98 | 5.02 | 4.98 | 5,496 |
| March 25, 2026 | 5.05 | 5.05 | 5.05 | 5.06 | 5.05 | 6,916 |
| March 24, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.97 | 6,916 |
| March 23, 2026 | 4.85 | 4.95 | 4.95 | 4.99 | 4.84 | 6,916 |
| March 20, 2026 | 5.05 | 4.93 | 4.93 | 5.05 | 4.93 | 580 |
| March 19, 2026 | 5.08 | 5.01 | 5.01 | 5.08 | 5.01 | 580 |
| March 18, 2026 | 5.21 | 5.15 | 5.15 | 5.21 | 5.15 | 21,102 |
| March 17, 2026 | 5.18 | 5.2 | 5.2 | 5.2 | 5.18 | 1 |
| March 16, 2026 | 5.15 | 5.17 | 5.17 | 5.18 | 5.15 | 1,028 |
| March 13, 2026 | 5.14 | 5.15 | 5.15 | 5.17 | 5.14 | 22,360 |
| March 12, 2026 | 5.16 | 5.18 | 5.17 | 5.18 | 5.16 | 20,525 |
| March 11, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.17 | 20,525 |
| March 10, 2026 | 5.25 | 5.22 | 5.22 | 5.25 | 5.21 | 4,217 |
| March 09, 2026 | 5.06 | 5.13 | 5.13 | 5.13 | 5.06 | 4,208 |
| March 06, 2026 | 5.25 | 5.18 | 5.18 | 5.25 | 5.17 | 1 |
| March 05, 2026 | 5.27 | 5.23 | 5.23 | 5.29 | 5.23 | 1 |
