iShares MSCI Europe SRI UCITS ETF (CBUD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares MSCI Europe SRI UCITS ETF (CBUD.DE) since IPO date, it would be worth €1,209.17 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,188.41, while €1000 invested 1 year ago would be worth €1,069.11. This corresponds to total returns of 20.92%, 18.84%, 6.91%, respectively, with annualized returns of 3.73%, 3.51%, 6.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5.57 | 5.54 | 5.54 | 5.59 | 5.54 | 148,290 |
| September 30, 2026 | 5.67 | 5.61 | 5.61 | 5.67 | 5.61 | 1,511 |
| September 29, 2026 | 5.65 | 5.65 | 5.65 | 5.67 | 5.65 | 4,736 |
| September 28, 2026 | 5.64 | 5.64 | 5.64 | 5.66 | 5.64 | 4,736 |
| September 25, 2026 | 5.65 | 5.64 | 5.64 | 5.66 | 5.63 | 11 |
| September 24, 2026 | 5.63 | 5.61 | 5.61 | 5.64 | 5.61 | 68,445 |
| September 23, 2026 | 5.68 | 5.64 | 5.64 | 5.68 | 5.64 | 1,639 |
| September 22, 2026 | 5.65 | 5.66 | 5.66 | 5.68 | 5.65 | 169 |
| September 21, 2026 | 5.61 | 5.64 | 5.64 | 5.64 | 5.61 | 169 |
| September 18, 2026 | 5.61 | 5.57 | 5.57 | 5.61 | 5.57 | 17,289 |
| September 17, 2026 | 5.61 | 5.63 | 5.63 | 5.63 | 5.61 | 17,289 |
| September 16, 2026 | 5.57 | 5.59 | 5.59 | 5.59 | 5.57 | 8,000 |
| September 15, 2026 | 5.54 | 5.55 | 5.55 | 5.55 | 5.51 | 4,958 |
| September 11, 2026 | 5.59 | 5.59 | 5.59 | 5.61 | 5.59 | 1,796 |
| September 10, 2026 | 5.61 | 5.58 | 5.58 | 5.61 | 5.58 | 29,138 |
| September 09, 2026 | 5.67 | 5.62 | 5.62 | 5.67 | 5.62 | 176 |
| September 08, 2026 | 5.69 | 5.7 | 5.7 | 5.7 | 5.69 | 31,846 |
| September 07, 2026 | 5.71 | 5.72 | 5.72 | 5.72 | 5.71 | 23 |
| September 04, 2026 | 5.71 | 5.73 | 5.73 | 5.73 | 5.71 | 20 |
| September 03, 2026 | 5.71 | 5.73 | 5.73 | 5.73 | 5.71 | 25,321 |
| September 02, 2026 | 5.72 | 5.7 | 5.7 | 5.72 | 5.69 | 3,521 |
| September 01, 2026 | 5.76 | 5.72 | 5.72 | 5.76 | 5.71 | 3,521 |
| August 31, 2026 | 5.79 | 5.74 | 5.74 | 5.79 | 5.74 | 757 |
| August 28, 2026 | 5.79 | 5.79 | 5.79 | 5.8 | 5.79 | 4 |
| August 27, 2026 | 5.79 | 5.77 | 5.77 | 5.79 | 5.77 | 9 |
| August 26, 2026 | 5.8 | 5.78 | 5.78 | 5.8 | 5.78 | 87 |
| August 25, 2026 | 5.79 | 5.79 | 5.79 | 5.81 | 5.79 | 6,566 |
| August 24, 2026 | 5.76 | 5.78 | 5.78 | 5.78 | 5.76 | 6,566 |
| August 21, 2026 | 5.73 | 5.77 | 5.77 | 5.77 | 5.73 | 10 |
| August 20, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.72 | 5 |
| August 19, 2026 | 5.74 | 5.73 | 5.73 | 5.74 | 5.73 | 52,187 |
| August 18, 2026 | 5.76 | 5.74 | 5.74 | 5.76 | 5.74 | 161 |
| August 17, 2026 | 5.8 | 5.78 | 5.78 | 5.81 | 5.78 | 2,331 |
| August 14, 2026 | 5.82 | 5.79 | 5.79 | 5.82 | 5.79 | 1 |
| August 13, 2026 | 5.81 | 5.81 | 5.81 | 5.82 | 5.81 | 1,728 |
| August 12, 2026 | 5.82 | 5.8 | 5.8 | 5.82 | 5.8 | 1 |
| August 11, 2026 | 5.82 | 5.81 | 5.81 | 5.82 | 5.81 | 5,636 |
| August 10, 2026 | 5.82 | 5.81 | 5.81 | 5.82 | 5.81 | 9,188 |
| August 07, 2026 | 5.79 | 5.82 | 5.82 | 5.83 | 5.79 | 9,188 |
| August 06, 2026 | 5.79 | 5.79 | 5.79 | 5.8 | 5.79 | 2 |
| August 05, 2026 | 5.78 | 5.77 | 5.77 | 5.78 | 5.77 | 10,465 |
| August 04, 2026 | 5.73 | 5.76 | 5.76 | 5.76 | 5.73 | 2 |
| August 03, 2026 | 5.7 | 5.71 | 5.71 | 5.71 | 5.69 | 8,092 |
| July 31, 2026 | 5.71 | 5.67 | 5.67 | 5.71 | 5.67 | 1 |
| July 30, 2026 | 5.67 | 5.69 | 5.69 | 5.7 | 5.67 | 38,077 |
| July 29, 2026 | 5.69 | 5.65 | 5.65 | 5.69 | 5.65 | 114 |
| July 28, 2026 | 5.66 | 5.69 | 5.69 | 5.69 | 5.66 | 1 |
| July 27, 2026 | 5.7 | 5.65 | 5.65 | 5.71 | 5.65 | 20,594 |
| July 23, 2026 | 5.63 | 5.59 | 5.59 | 5.63 | 5.58 | 31,887 |
| July 22, 2026 | 5.62 | 5.65 | 5.65 | 5.67 | 5.62 | 42,512 |
| July 21, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.62 | 111,172 |
| July 20, 2026 | 5.64 | 5.64 | 5.64 | 5.66 | 5.64 | 16,752 |
| July 17, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.65 | 34,246 |
| July 16, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.64 | 13,239 |
| July 15, 2026 | 5.7 | 5.68 | 5.68 | 5.7 | 5.68 | 13,239 |
| July 14, 2026 | 5.65 | 5.68 | 5.68 | 5.68 | 5.64 | 12,770 |
| July 13, 2026 | 5.66 | 5.69 | 5.69 | 5.69 | 5.66 | 53,707 |
| July 10, 2026 | 5.67 | 5.68 | 5.68 | 5.69 | 5.66 | 42,285 |
| July 09, 2026 | 5.66 | 5.68 | 5.68 | 5.68 | 5.65 | 3 |
| July 08, 2026 | 5.66 | 5.61 | 5.61 | 5.66 | 5.61 | 32,019 |