iShares MSCI Europe SRI UCITS ETF (CBUD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CBUD.DE Historical Return
If you invested €1000 in iShares MSCI Europe SRI UCITS ETF (CBUD.DE) since IPO date, it would be worth €1,259.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,198.96, while €1000 invested 1 year ago would be worth €1,117.64. This corresponds to total returns of 25.92%, 19.9%, 11.76%, respectively, with annualized returns of 4.65%, 3.7%, 11.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CBUD.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.73 | 5.77 | 5.77 | 5.77 | 5.73 | 10 |
| August 20, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.72 | 5 |
| August 19, 2026 | 5.74 | 5.73 | 5.73 | 5.74 | 5.73 | 52,187 |
| August 18, 2026 | 5.76 | 5.74 | 5.74 | 5.76 | 5.74 | 161 |
| August 17, 2026 | 5.8 | 5.78 | 5.78 | 5.81 | 5.78 | 2,331 |
| August 14, 2026 | 5.82 | 5.79 | 5.79 | 5.82 | 5.79 | 1 |
| August 13, 2026 | 5.81 | 5.81 | 5.81 | 5.82 | 5.81 | 1,728 |
| August 12, 2026 | 5.82 | 5.8 | 5.8 | 5.82 | 5.8 | 1 |
| August 11, 2026 | 5.82 | 5.81 | 5.81 | 5.82 | 5.81 | 5,636 |
| August 10, 2026 | 5.82 | 5.81 | 5.81 | 5.82 | 5.81 | 9,188 |
| August 07, 2026 | 5.79 | 5.82 | 5.82 | 5.83 | 5.79 | 9,188 |
| August 06, 2026 | 5.79 | 5.79 | 5.79 | 5.8 | 5.79 | 2 |
| August 05, 2026 | 5.78 | 5.77 | 5.77 | 5.78 | 5.77 | 10,465 |
| August 04, 2026 | 5.73 | 5.76 | 5.76 | 5.76 | 5.73 | 2 |
| August 03, 2026 | 5.7 | 5.71 | 5.71 | 5.71 | 5.69 | 8,092 |
| July 31, 2026 | 5.71 | 5.67 | 5.67 | 5.71 | 5.67 | 1 |
| July 30, 2026 | 5.67 | 5.69 | 5.69 | 5.7 | 5.67 | 38,077 |
| July 29, 2026 | 5.69 | 5.65 | 5.65 | 5.69 | 5.65 | 114 |
| July 28, 2026 | 5.66 | 5.69 | 5.69 | 5.69 | 5.66 | 1 |
| July 27, 2026 | 5.7 | 5.65 | 5.65 | 5.71 | 5.65 | 20,594 |
| July 23, 2026 | 5.63 | 5.59 | 5.59 | 5.63 | 5.58 | 31,887 |
| July 22, 2026 | 5.62 | 5.65 | 5.65 | 5.67 | 5.62 | 42,512 |
| July 21, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.62 | 111,172 |
| July 20, 2026 | 5.64 | 5.64 | 5.64 | 5.66 | 5.64 | 16,752 |
| July 17, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.65 | 34,246 |
| July 16, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.64 | 13,239 |
| July 15, 2026 | 5.7 | 5.68 | 5.68 | 5.7 | 5.68 | 13,239 |
| July 14, 2026 | 5.65 | 5.68 | 5.68 | 5.68 | 5.64 | 12,770 |
| July 13, 2026 | 5.66 | 5.69 | 5.69 | 5.69 | 5.66 | 53,707 |
| July 10, 2026 | 5.67 | 5.68 | 5.68 | 5.69 | 5.66 | 42,285 |
| July 09, 2026 | 5.66 | 5.68 | 5.68 | 5.68 | 5.65 | 3 |
| July 08, 2026 | 5.66 | 5.61 | 5.61 | 5.66 | 5.61 | 32,019 |
| July 07, 2026 | 5.74 | 5.7 | 5.7 | 5.74 | 5.7 | 214 |
| July 06, 2026 | 5.75 | 5.74 | 5.74 | 5.75 | 5.72 | 5,607 |
| July 03, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.72 | 22,783 |
| July 02, 2026 | 5.66 | 5.72 | 5.72 | 5.74 | 5.66 | 56,588 |
| July 01, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.67 | 862 |
| June 30, 2026 | 5.67 | 5.7 | 5.7 | 5.7 | 5.67 | 4 |
| June 29, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 74,237 |
| June 26, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.58 | 74,237 |
| June 25, 2026 | 5.62 | 5.64 | 5.64 | 5.65 | 5.62 | 132 |
| June 24, 2026 | 5.57 | 5.61 | 5.61 | 5.61 | 5.57 | 132 |
| June 23, 2026 | 5.58 | 5.57 | 5.57 | 5.58 | 5.56 | 19,108 |
| June 22, 2026 | 5.62 | 5.64 | 5.64 | 5.64 | 5.61 | 44,825 |
| June 19, 2026 | 5.61 | 5.62 | 5.62 | 5.62 | 5.6 | 17,500 |
| June 18, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.59 | 92,301 |
| June 17, 2026 | 5.68 | 5.72 | 5.72 | 5.72 | 5.68 | 501 |
| June 16, 2026 | 5.7 | 5.68 | 5.68 | 5.71 | 5.68 | 28,527 |
| June 15, 2026 | 5.75 | 5.68 | 5.68 | 5.75 | 5.68 | 4,698 |
| June 12, 2026 | 5.62 | 5.65 | 5.65 | 5.65 | 5.62 | 385 |
| June 11, 2026 | 5.54 | 5.56 | 5.56 | 5.58 | 5.54 | 14,455 |
| June 10, 2026 | 5.57 | 5.54 | 5.54 | 5.57 | 5.51 | 5,289 |
| June 09, 2026 | 5.56 | 5.56 | 5.56 | 5.6 | 5.56 | 3 |
| June 08, 2026 | 5.51 | 5.55 | 5.55 | 5.56 | 5.51 | 58 |
| June 05, 2026 | 5.57 | 5.55 | 5.55 | 5.6 | 5.55 | 4,821 |
| June 04, 2026 | 5.53 | 5.57 | 5.57 | 5.57 | 5.53 | 1,860 |
| June 03, 2026 | 5.56 | 5.53 | 5.53 | 5.56 | 5.53 | 7,181 |
| June 02, 2026 | 5.57 | 5.57 | 5.57 | 5.59 | 5.57 | 672 |
| June 01, 2026 | 5.55 | 5.53 | 5.53 | 5.55 | 5.5 | 9,248 |
| May 29, 2026 | 5.54 | 5.54 | 5.54 | 5.58 | 5.54 | 7,222 |
AD
