iShares MSCI Europe SRI UCITS ETF (CBUD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CBUD.DE Historical Return
If you invested €1000 in iShares MSCI Europe SRI UCITS ETF (CBUD.DE) since IPO date, it would be worth €1,239.96 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,242.67, while €1000 invested 1 year ago would be worth €1,094.22. This corresponds to total returns of 24%, 24.27%, 9.42%, respectively, with annualized returns of 4.43%, 7.5%, 9.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CBUD.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.67 | 5.68 | 5.68 | 5.69 | 5.66 | 42,285 |
| July 09, 2026 | 5.66 | 5.68 | 5.68 | 5.68 | 5.65 | 3 |
| July 08, 2026 | 5.66 | 5.61 | 5.61 | 5.66 | 5.61 | 32,019 |
| July 07, 2026 | 5.74 | 5.7 | 5.7 | 5.74 | 5.7 | 214 |
| July 06, 2026 | 5.75 | 5.74 | 5.74 | 5.75 | 5.72 | 5,607 |
| July 03, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.72 | 22,783 |
| July 02, 2026 | 5.66 | 5.72 | 5.72 | 5.74 | 5.66 | 56,588 |
| July 01, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.67 | 862 |
| June 30, 2026 | 5.67 | 5.7 | 5.7 | 5.7 | 5.67 | 4 |
| June 29, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 74,237 |
| June 26, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.58 | 74,237 |
| June 25, 2026 | 5.62 | 5.64 | 5.64 | 5.65 | 5.62 | 132 |
| June 24, 2026 | 5.57 | 5.61 | 5.61 | 5.61 | 5.57 | 132 |
| June 23, 2026 | 5.58 | 5.57 | 5.57 | 5.58 | 5.56 | 19,108 |
| June 22, 2026 | 5.62 | 5.64 | 5.64 | 5.64 | 5.61 | 44,825 |
| June 19, 2026 | 5.61 | 5.62 | 5.62 | 5.62 | 5.6 | 17,500 |
| June 18, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.59 | 92,301 |
| June 17, 2026 | 5.68 | 5.72 | 5.72 | 5.72 | 5.68 | 501 |
| June 16, 2026 | 5.7 | 5.68 | 5.68 | 5.71 | 5.68 | 28,527 |
| June 15, 2026 | 5.75 | 5.68 | 5.68 | 5.75 | 5.68 | 4,698 |
| June 12, 2026 | 5.62 | 5.65 | 5.65 | 5.65 | 5.62 | 385 |
| June 11, 2026 | 5.54 | 5.56 | 5.56 | 5.58 | 5.54 | 14,455 |
| June 10, 2026 | 5.57 | 5.54 | 5.54 | 5.57 | 5.51 | 5,289 |
| June 09, 2026 | 5.56 | 5.56 | 5.56 | 5.6 | 5.56 | 3 |
| June 08, 2026 | 5.51 | 5.55 | 5.55 | 5.56 | 5.51 | 58 |
| June 05, 2026 | 5.57 | 5.55 | 5.55 | 5.6 | 5.55 | 4,821 |
| June 04, 2026 | 5.53 | 5.57 | 5.57 | 5.57 | 5.53 | 1,860 |
| June 03, 2026 | 5.56 | 5.53 | 5.53 | 5.56 | 5.53 | 7,181 |
| June 02, 2026 | 5.57 | 5.57 | 5.57 | 5.59 | 5.57 | 672 |
| June 01, 2026 | 5.55 | 5.53 | 5.53 | 5.55 | 5.5 | 9,248 |
| May 29, 2026 | 5.54 | 5.54 | 5.54 | 5.58 | 5.54 | 7,222 |
| May 28, 2026 | 5.55 | 5.53 | 5.53 | 5.55 | 5.52 | 7,222 |
| May 27, 2026 | 5.58 | 5.56 | 5.56 | 5.59 | 5.56 | 17,818 |
| May 26, 2026 | 5.59 | 5.54 | 5.54 | 5.59 | 5.54 | 38,610 |
| May 25, 2026 | 5.58 | 5.61 | 5.61 | 5.61 | 5.58 | 10,995 |
| May 22, 2026 | 5.51 | 5.53 | 5.53 | 5.53 | 5.5 | 10,995 |
| May 21, 2026 | 5.46 | 5.47 | 5.47 | 5.5 | 5.46 | 8 |
| May 20, 2026 | 5.39 | 5.47 | 5.47 | 5.47 | 5.39 | 73 |
| May 19, 2026 | 5.4 | 5.4 | 5.4 | 5.43 | 5.4 | 73 |
| May 18, 2026 | 5.34 | 5.4 | 5.4 | 5.4 | 5.34 | 1,066 |
| May 15, 2026 | 5.4 | 5.37 | 5.37 | 5.4 | 5.36 | 8,519 |
| May 14, 2026 | 5.41 | 5.44 | 5.44 | 5.44 | 5.41 | 15,340 |
| May 13, 2026 | 5.38 | 5.39 | 5.39 | 5.39 | 5.37 | 1 |
| May 12, 2026 | 5.35 | 5.33 | 5.33 | 5.38 | 5.33 | 1 |
| May 11, 2026 | 5.4 | 5.41 | 5.41 | 5.41 | 5.4 | 1 |
| May 08, 2026 | 5.39 | 5.4 | 5.4 | 5.4 | 5.39 | 94 |
| May 07, 2026 | 5.49 | 5.42 | 5.42 | 5.49 | 5.42 | 94 |
| May 06, 2026 | 5.44 | 5.49 | 5.49 | 5.52 | 5.44 | 1,101 |
| May 05, 2026 | 5.33 | 5.38 | 5.38 | 5.38 | 5.33 | 337 |
| May 04, 2026 | 5.39 | 5.32 | 5.32 | 5.39 | 5.32 | 337 |
| April 30, 2026 | 5.27 | 5.36 | 5.36 | 5.36 | 5.27 | 4 |
| April 29, 2026 | 5.34 | 5.3 | 5.3 | 5.34 | 5.3 | 4 |
| April 28, 2026 | 5.35 | 5.33 | 5.33 | 5.35 | 5.33 | 714 |
| April 27, 2026 | 5.39 | 5.36 | 5.36 | 5.4 | 5.36 | 190 |
| April 24, 2026 | 5.38 | 5.38 | 5.38 | 5.39 | 5.38 | 485 |
| April 23, 2026 | 5.38 | 5.39 | 5.39 | 5.39 | 5.38 | 485 |
| April 22, 2026 | 5.43 | 5.39 | 5.39 | 5.43 | 5.39 | 485 |
| April 21, 2026 | 5.46 | 5.41 | 5.41 | 5.47 | 5.41 | 485 |
| April 20, 2026 | 5.43 | 5.44 | 5.44 | 5.44 | 5.43 | 1 |
| April 17, 2026 | 5.39 | 5.49 | 5.49 | 5.49 | 5.39 | 7 |
AD
