iShares MSCI Europe SRI UCITS ETF (CBUD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CBUD.DE Historical Return
If you invested €1000 in iShares MSCI Europe SRI UCITS ETF (CBUD.DE) since IPO date, it would be worth €1,289.08 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,214.81, while €1000 invested 1 year ago would be worth €1,131.03. This corresponds to total returns of 28.91%, 21.48%, 13.1%, respectively, with annualized returns of 4.91%, 3.97%, 13.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CBUD.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.89 | 5.87 | 5.87 | 5.89 | 5.87 | 3,439 |
| November 09, 2026 | 5.8 | 5.85 | 5.85 | 5.85 | 5.8 | 229 |
| November 06, 2026 | 5.78 | 5.8 | 5.8 | 5.8 | 5.76 | 778 |
| November 05, 2026 | 5.91 | 5.88 | 5.88 | 5.91 | 5.87 | 778 |
| November 04, 2026 | 5.77 | 5.87 | 5.87 | 5.87 | 5.77 | 87 |
| November 03, 2026 | 5.75 | 5.76 | 5.76 | 5.79 | 5.74 | 4,800 |
| November 02, 2026 | 5.75 | 5.79 | 5.79 | 5.8 | 5.75 | 244 |
| October 30, 2026 | 5.76 | 5.76 | 5.76 | 5.77 | 5.76 | 150 |
| October 29, 2026 | 5.74 | 5.77 | 5.77 | 5.78 | 5.74 | 17,539 |
| October 28, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.73 | 8,709 |
| October 27, 2026 | 5.71 | 5.74 | 5.74 | 5.74 | 5.71 | 3,040 |
| October 26, 2026 | 5.68 | 5.7 | 5.7 | 5.7 | 5.68 | 33 |
| October 23, 2026 | 5.68 | 5.67 | 5.67 | 5.68 | 5.66 | 33 |
| October 22, 2026 | 5.67 | 5.68 | 5.68 | 5.68 | 5.67 | 19,299 |
| October 21, 2026 | 5.66 | 5.72 | 5.72 | 5.72 | 5.66 | 123 |
| October 20, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.62 | 64 |
| October 19, 2026 | 5.68 | 5.67 | 5.67 | 5.68 | 5.65 | 8 |
| October 16, 2026 | 5.68 | 5.7 | 5.7 | 5.7 | 5.68 | 470 |
| October 15, 2026 | 5.61 | 5.67 | 5.67 | 5.67 | 5.61 | 470 |
| October 14, 2026 | 5.63 | 5.64 | 5.64 | 5.64 | 5.63 | 4 |
| October 13, 2026 | 5.63 | 5.6 | 5.6 | 5.63 | 5.6 | 4,082 |
| October 12, 2026 | 5.6 | 5.61 | 5.61 | 5.61 | 5.6 | 10 |
| October 09, 2026 | 5.58 | 5.58 | 5.58 | 5.59 | 5.58 | 15 |
| October 08, 2026 | 5.51 | 5.52 | 5.52 | 5.54 | 5.51 | 784 |
| October 07, 2026 | 5.58 | 5.55 | 5.55 | 5.58 | 5.55 | 26 |
| October 06, 2026 | 5.6 | 5.6 | 5.6 | 5.62 | 5.6 | 2,346 |
| October 05, 2026 | 5.59 | 5.58 | 5.58 | 5.59 | 5.57 | 16,571 |
| October 02, 2026 | 5.56 | 5.6 | 5.6 | 5.6 | 5.56 | 111,445 |
| October 01, 2026 | 5.57 | 5.54 | 5.54 | 5.59 | 5.54 | 148,290 |
| September 30, 2026 | 5.67 | 5.61 | 5.61 | 5.67 | 5.61 | 1,511 |
| September 29, 2026 | 5.65 | 5.65 | 5.65 | 5.67 | 5.65 | 4,736 |
| September 28, 2026 | 5.64 | 5.64 | 5.64 | 5.66 | 5.64 | 4,736 |
| September 25, 2026 | 5.65 | 5.64 | 5.64 | 5.66 | 5.63 | 11 |
| September 24, 2026 | 5.63 | 5.61 | 5.61 | 5.64 | 5.61 | 68,445 |
| September 23, 2026 | 5.68 | 5.64 | 5.64 | 5.68 | 5.64 | 1,639 |
| September 22, 2026 | 5.65 | 5.66 | 5.66 | 5.68 | 5.65 | 169 |
| September 21, 2026 | 5.61 | 5.64 | 5.64 | 5.64 | 5.61 | 169 |
| September 18, 2026 | 5.61 | 5.57 | 5.57 | 5.61 | 5.57 | 17,289 |
| September 17, 2026 | 5.61 | 5.63 | 5.63 | 5.63 | 5.61 | 17,289 |
| September 16, 2026 | 5.57 | 5.59 | 5.59 | 5.59 | 5.57 | 8,000 |
| September 15, 2026 | 5.54 | 5.55 | 5.55 | 5.55 | 5.51 | 4,958 |
| September 11, 2026 | 5.59 | 5.59 | 5.59 | 5.61 | 5.59 | 1,796 |
| September 10, 2026 | 5.61 | 5.58 | 5.58 | 5.61 | 5.58 | 29,138 |
| September 09, 2026 | 5.67 | 5.62 | 5.62 | 5.67 | 5.62 | 176 |
| September 08, 2026 | 5.69 | 5.7 | 5.7 | 5.7 | 5.69 | 31,846 |
| September 07, 2026 | 5.71 | 5.72 | 5.72 | 5.72 | 5.71 | 23 |
| September 04, 2026 | 5.71 | 5.73 | 5.73 | 5.73 | 5.71 | 20 |
| September 03, 2026 | 5.71 | 5.73 | 5.73 | 5.73 | 5.71 | 25,321 |
| September 02, 2026 | 5.72 | 5.7 | 5.7 | 5.72 | 5.69 | 3,521 |
| September 01, 2026 | 5.76 | 5.72 | 5.72 | 5.76 | 5.71 | 3,521 |
| August 31, 2026 | 5.79 | 5.74 | 5.74 | 5.79 | 5.74 | 757 |
| August 28, 2026 | 5.79 | 5.79 | 5.79 | 5.8 | 5.79 | 4 |
| August 27, 2026 | 5.79 | 5.77 | 5.77 | 5.79 | 5.77 | 9 |
| August 26, 2026 | 5.8 | 5.78 | 5.78 | 5.8 | 5.78 | 87 |
| August 25, 2026 | 5.79 | 5.79 | 5.79 | 5.81 | 5.79 | 6,566 |
| August 24, 2026 | 5.76 | 5.78 | 5.78 | 5.78 | 5.76 | 6,566 |
| August 21, 2026 | 5.73 | 5.77 | 5.77 | 5.77 | 5.73 | 10 |
| August 20, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.72 | 5 |
| August 19, 2026 | 5.74 | 5.73 | 5.73 | 5.74 | 5.73 | 52,187 |
| August 18, 2026 | 5.76 | 5.74 | 5.74 | 5.76 | 5.74 | 161 |
AD
