iShares $ Treasury Bond 3-7yr UCITS ETF (CBUE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares VII PLC - iShares VII PLC - iShares $ Treasury Bond 3-7yr UCITS ETF (CBUE.DE) since IPO date, it would be worth €943.5 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €888.5, while €1000 invested 1 year ago would be worth €948.01. This corresponds to total returns of -5.65%, -11.15%, -5.2%, respectively, with annualized returns of -0.76%, -2.34%, -5.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.95 | 3.96 | 3.96 | 3.96 | 3.95 | 220,931 |
| September 30, 2026 | 3.96 | 3.96 | 3.96 | 3.97 | 3.96 | 68,182 |
| September 29, 2026 | 3.94 | 3.95 | 3.95 | 3.96 | 3.94 | 133,754 |
| September 28, 2026 | 3.96 | 3.95 | 3.95 | 3.96 | 3.95 | 228,989 |
| September 25, 2026 | 3.96 | 3.96 | 3.96 | 3.97 | 3.96 | 130,584 |
| September 24, 2026 | 3.97 | 3.96 | 3.96 | 3.97 | 3.96 | 189,824 |
| September 23, 2026 | 4 | 3.97 | 3.97 | 4 | 3.97 | 37,673 |
| September 22, 2026 | 3.99 | 3.99 | 3.99 | 4 | 3.99 | 440,143 |
| September 21, 2026 | 3.99 | 3.99 | 3.99 | 4 | 3.99 | 62,869 |
| September 18, 2026 | 4 | 3.99 | 3.99 | 4 | 3.99 | 29,889 |
| September 17, 2026 | 3.99 | 4 | 4 | 4 | 3.99 | 158,639 |
| September 16, 2026 | 4 | 4 | 4 | 4 | 3.99 | 33,972 |
| September 15, 2026 | 3.99 | 4 | 4 | 4 | 3.99 | 74,501 |
| September 11, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4 | 155,129 |
| September 10, 2026 | 4.03 | 4.01 | 4.01 | 4.03 | 4.01 | 88,700 |
| September 09, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 109,743 |
| September 08, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.03 | 106,686 |
| September 07, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.03 | 76,827 |
| September 04, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 42,336 |
| September 03, 2026 | 4.04 | 4.05 | 4.05 | 4.05 | 4.04 | 389,970 |
| September 02, 2026 | 4.03 | 4.04 | 4.04 | 4.04 | 4.03 | 298,798 |
| September 01, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 86,261 |
| August 31, 2026 | 4.08 | 4.04 | 4.04 | 4.08 | 4.04 | 118,091 |
| August 28, 2026 | 4.06 | 4.05 | 4.05 | 4.06 | 4.05 | 48,646 |
| August 27, 2026 | 4.06 | 4.06 | 4.06 | 4.07 | 4.06 | 185,165 |
| August 26, 2026 | 4.07 | 4.06 | 4.06 | 4.07 | 4.06 | 53,695 |
| August 25, 2026 | 4.06 | 4.07 | 4.07 | 4.07 | 4.05 | 90,861 |
| August 24, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 78,448 |
| August 21, 2026 | 4.06 | 4.05 | 4.05 | 4.06 | 4.05 | 67,440 |
| August 20, 2026 | 4.07 | 4.06 | 4.06 | 4.07 | 4.06 | 570,119 |
| August 19, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.14 | 77,209 |
| August 18, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 45,407 |
| August 17, 2026 | 4.15 | 4.14 | 4.14 | 4.15 | 4.14 | 68,344 |
| August 14, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 142,631 |
| August 13, 2026 | 4.14 | 4.15 | 4.15 | 4.16 | 4.14 | 30,893 |
| August 12, 2026 | 4.14 | 4.14 | 4.14 | 4.15 | 4.14 | 22,067 |
| August 11, 2026 | 4.13 | 4.14 | 4.14 | 4.14 | 4.13 | 119,158 |
| August 10, 2026 | 4.14 | 4.14 | 4.14 | 4.15 | 4.14 | 48,656 |
| August 07, 2026 | 4.14 | 4.14 | 4.14 | 4.15 | 4.14 | 38,078 |
| August 06, 2026 | 4.15 | 4.14 | 4.14 | 4.15 | 4.14 | 72,972 |
| August 05, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.14 | 200,713 |
| August 04, 2026 | 4.13 | 4.14 | 4.14 | 4.14 | 4.13 | 24,825 |
| August 03, 2026 | 4.14 | 4.13 | 4.13 | 4.14 | 4.13 | 73,561 |
| July 31, 2026 | 4.14 | 4.13 | 4.13 | 4.14 | 4.13 | 11,117 |
| July 30, 2026 | 4.13 | 4.14 | 4.14 | 4.14 | 4.13 | 136,992 |
| July 29, 2026 | 4.14 | 4.13 | 4.13 | 4.14 | 4.13 | 34,505 |
| July 28, 2026 | 4.13 | 4.14 | 4.14 | 4.14 | 4.13 | 53,386 |
| July 27, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 16,208 |
| July 24, 2026 | 4.12 | 4.13 | 4.13 | 4.13 | 4.12 | 62,750 |
| July 23, 2026 | 4.13 | 4.12 | 4.12 | 4.13 | 4.12 | 108,953 |
| July 22, 2026 | 4.13 | 4.13 | 4.13 | 4.14 | 4.13 | 339,811 |
| July 21, 2026 | 4.14 | 4.14 | 4.14 | 4.15 | 4.13 | 59,598 |
| July 20, 2026 | 4.15 | 4.14 | 4.14 | 4.15 | 4.14 | 62,007 |
| July 17, 2026 | 4.15 | 4.15 | 4.15 | 4.16 | 4.15 | 62,340 |
| July 16, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.14 | 124,956 |
| July 15, 2026 | 4.14 | 4.15 | 4.15 | 4.15 | 4.14 | 71,022 |
| July 14, 2026 | 4.13 | 4.14 | 4.14 | 4.14 | 4.13 | 80,908 |
| July 13, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.13 | 25,662 |
| July 10, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.14 | 60,495 |
| July 09, 2026 | 4.14 | 4.15 | 4.15 | 4.15 | 4.14 | 46,883 |