iShares VII PLC - iShares VII PLC - iShares $ Treasury Bond 3-7yr UCITS ETF (CBUE.DE) XETRA

4.27

+0.0045(+0.11%)

Updated at January 14 01:26PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	4.26	4.27	4.27	4.27	4.26	699,912
January 12, 2026	4.27	4.27	4.27	4.27	4.27	121,884
January 09, 2026	4.27	4.27	4.27	4.27	4.27	100,160
January 08, 2026	4.28	4.28	4.28	4.28	4.27	82,463
January 07, 2026	4.28	4.28	4.28	4.28	4.28	78,286
January 06, 2026	4.27	4.27	4.27	4.28	4.27	129,662
January 05, 2026	4.27	4.28	4.28	4.28	4.27	172,729
January 02, 2026	4.28	4.27	4.27	4.28	4.27	71,207
December 30, 2025	4.28	4.28	4.28	4.28	4.28	21,562
December 29, 2025	4.28	4.28	4.28	4.28	4.28	44,806
December 23, 2025	4.27	4.27	4.27	4.28	4.26	39,803
December 22, 2025	4.27	4.27	4.27	4.27	4.27	76,397
December 19, 2025	4.28	4.28	4.28	4.28	4.27	291,217
December 18, 2025	4.28	4.28	4.28	4.28	4.27	718,551
December 17, 2025	4.27	4.27	4.27	4.27	4.27	95,083
December 16, 2025	4.27	4.27	4.27	4.27	4.27	152,695
December 15, 2025	4.27	4.27	4.27	4.27	4.27	222,026
December 12, 2025	4.27	4.26	4.26	4.27	4.26	107,954
December 11, 2025	4.28	4.27	4.27	4.28	4.27	111,335
December 10, 2025	4.26	4.26	4.26	4.26	4.25	151,447
December 09, 2025	4.26	4.26	4.26	4.26	4.26	190,429
December 08, 2025	4.27	4.26	4.26	4.27	4.26	42,949
December 05, 2025	4.28	4.27	4.27	4.28	4.27	181,663
December 04, 2025	4.28	4.28	4.28	4.28	4.27	2.48M
December 03, 2025	4.28	4.28	4.28	4.28	4.27	56,004
December 02, 2025	4.27	4.28	4.28	4.28	4.27	443,876
December 01, 2025	4.28	4.28	4.28	4.29	4.28	67,470
November 28, 2025	4.32	4.29	4.29	4.32	4.28	58,828
November 27, 2025	4.28	4.31	4.31	4.31	4.28	666,499
November 26, 2025	4.29	4.29	4.29	4.29	4.28	75,612
November 25, 2025	4.28	4.29	4.29	4.29	4.28	114,588
November 24, 2025	4.28	4.28	4.28	4.28	4.28	137,768
November 21, 2025	4.28	4.28	4.28	4.29	4.27	104,312
November 20, 2025	4.27	4.27	4.27	4.28	4.26	1.6M
November 19, 2025	4.27	4.27	4.27	4.27	4.27	32,474
November 18, 2025	4.27	4.27	4.27	4.27	4.27	196,839
November 17, 2025	4.26	4.26	4.26	4.27	4.26	71,052
November 14, 2025	4.26	4.26	4.26	4.27	4.26	33,598
November 13, 2025	4.27	4.27	4.27	4.27	4.26	48,860
November 12, 2025	4.25	4.27	4.27	4.27	4.25	22,624
November 11, 2025	4.26	4.27	4.27	4.27	4.26	25,526
November 10, 2025	4.26	4.26	4.26	4.26	4.26	132,155
November 07, 2025	4.26	4.27	4.27	4.27	4.26	544,437
November 06, 2025	4.25	4.27	4.27	4.27	4.25	36,607
November 05, 2025	4.27	4.25	4.25	4.27	4.25	144,287
November 04, 2025	4.26	4.26	4.26	4.27	4.26	314,181
November 03, 2025	4.26	4.26	4.26	4.27	4.26	280,393
October 31, 2025	4.26	4.26	4.26	4.26	4.26	70,198
October 30, 2025	4.26	4.26	4.26	4.26	4.25	205,221
October 29, 2025	4.28	4.28	4.28	4.28	4.28	437,546
October 28, 2025	4.28	4.28	4.28	4.28	4.27	67,660
October 27, 2025	4.27	4.28	4.28	4.28	4.27	95,033
October 24, 2025	4.28	4.28	4.28	4.28	4.28	176,513
October 23, 2025	4.28	4.28	4.28	4.28	4.28	150,685
October 22, 2025	4.29	4.29	4.29	4.29	4.28	172,273
October 21, 2025	4.29	4.29	4.29	4.29	4.28	71,723
October 20, 2025	4.28	4.28	4.28	4.28	4.28	67,849
October 17, 2025	4.3	4.28	4.28	4.3	4.28	104,203
October 16, 2025	4.27	4.28	4.28	4.28	4.25	198,652
October 15, 2025	4.28	4.28	4.28	4.28	4.28	49,279