iShares VII PLC - iShares VII PLC - iShares $ Treasury Bond 3-7yr UCITS ETF (CBUE.DE) XETRA

4.22

+0.0003(+0.01%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	4.22	4.22	4.22	4.22	4.22	46,297
February 19, 2026	4.22	4.22	4.22	4.22	4.21	191,085
February 18, 2026	4.3	4.3	4.22	4.3	4.3	117,413
February 17, 2026	4.31	4.31	4.31	4.31	4.3	135,636
February 16, 2026	4.31	4.31	4.31	4.31	4.3	145,217
February 13, 2026	4.29	4.3	4.3	4.3	4.29	89,912
February 12, 2026	4.28	4.29	4.29	4.29	4.28	12,274
February 11, 2026	4.29	4.28	4.28	4.29	4.28	266,773
February 10, 2026	4.28	4.29	4.29	4.29	4.28	157,015
February 09, 2026	4.27	4.28	4.28	4.28	4.27	569,916
February 06, 2026	4.28	4.28	4.28	4.28	4.28	250,345
February 05, 2026	4.26	4.28	4.28	4.28	4.26	642,274
February 04, 2026	4.26	4.26	4.26	4.26	4.26	85,791
February 03, 2026	4.26	4.26	4.26	4.26	4.26	251,504
February 02, 2026	4.27	4.26	4.26	4.27	4.26	15,789
January 30, 2026	4.26	4.27	4.27	4.27	4.26	23,337
January 29, 2026	4.26	4.27	4.27	4.27	4.26	140,484
January 28, 2026	4.26	4.26	4.26	4.26	4.26	226,853
January 27, 2026	4.26	4.26	4.26	4.27	4.26	171,229
January 26, 2026	4.25	4.26	4.26	4.26	4.25	823,398
January 23, 2026	4.28	4.26	4.26	4.28	4.26	362,345
January 22, 2026	4.26	4.26	4.26	4.26	4.25	249,607
January 21, 2026	4.25	4.26	4.26	4.26	4.25	86,548
January 20, 2026	4.26	4.26	4.26	4.26	4.25	507,118
January 19, 2026	4.28	4.26	4.26	4.28	4.26	116,322
January 16, 2026	4.27	4.26	4.26	4.27	4.26	292,486
January 15, 2026	4.27	4.27	4.27	4.28	4.27	92,766
January 14, 2026	4.27	4.28	4.28	4.28	4.27	265,810
January 13, 2026	4.26	4.27	4.27	4.27	4.26	699,912
January 12, 2026	4.27	4.27	4.27	4.27	4.27	121,884
January 09, 2026	4.27	4.27	4.27	4.27	4.27	100,160
January 08, 2026	4.28	4.28	4.28	4.28	4.27	82,463
January 07, 2026	4.28	4.28	4.28	4.28	4.28	78,286
January 06, 2026	4.27	4.27	4.27	4.28	4.27	129,662
January 05, 2026	4.27	4.28	4.28	4.28	4.27	172,729
January 02, 2026	4.28	4.27	4.27	4.28	4.27	71,207
December 30, 2025	4.28	4.28	4.28	4.28	4.28	21,562
December 29, 2025	4.28	4.28	4.28	4.28	4.28	44,806
December 23, 2025	4.27	4.27	4.27	4.28	4.26	39,803
December 22, 2025	4.27	4.27	4.27	4.27	4.27	76,397
December 19, 2025	4.28	4.28	4.28	4.28	4.27	291,217
December 18, 2025	4.28	4.28	4.28	4.28	4.27	718,551
December 17, 2025	4.27	4.27	4.27	4.27	4.27	95,083
December 16, 2025	4.27	4.27	4.27	4.27	4.27	152,695
December 15, 2025	4.27	4.27	4.27	4.27	4.27	222,026
December 12, 2025	4.27	4.26	4.26	4.27	4.26	107,954
December 11, 2025	4.28	4.27	4.27	4.28	4.27	111,335
December 10, 2025	4.26	4.26	4.26	4.26	4.25	151,447
December 09, 2025	4.26	4.26	4.26	4.26	4.26	190,429
December 08, 2025	4.27	4.26	4.26	4.27	4.26	42,949
December 05, 2025	4.28	4.27	4.27	4.28	4.27	181,663
December 04, 2025	4.28	4.28	4.28	4.28	4.27	2.48M
December 03, 2025	4.28	4.28	4.28	4.28	4.27	56,004
December 02, 2025	4.27	4.28	4.28	4.28	4.27	443,876
December 01, 2025	4.28	4.28	4.28	4.29	4.28	67,470
November 28, 2025	4.32	4.29	4.29	4.32	4.28	58,828
November 27, 2025	4.28	4.31	4.31	4.31	4.28	666,499
November 26, 2025	4.29	4.29	4.29	4.29	4.28	75,612
November 25, 2025	4.28	4.29	4.29	4.29	4.28	114,588
November 24, 2025	4.28	4.28	4.28	4.28	4.28	137,768