iShares $ Treasury Bond 3-7yr UCITS ETF (CBUE.DE) XETRA

4.15

+0.0092(+0.22%)

Updated at June 02 05:36PM

Currency In EUR

CBUE.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares VII PLC - iShares $ Treasury Bond 3-7yr UCITS ETF (CBUE.DE) since IPO date, it would be worth €989.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €927.41, while €1000 invested 1 year ago would be worth €1,013.37. This corresponds to total returns of -1.08%, -7.26%, 1.34%, respectively, with annualized returns of -0.15%, -1.5%, 1.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBUE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.15	4.15	4.15	4.16	4.14	64,752
May 29, 2026	4.15	4.16	4.16	4.16	4.15	79,620
May 28, 2026	4.14	4.16	4.16	4.16	4.14	248,760
May 27, 2026	4.15	4.15	4.15	4.16	4.15	420,525
May 26, 2026	4.14	4.14	4.14	4.15	4.14	101,011
May 25, 2026	4.16	4.15	4.15	4.16	4.13	56,069
May 22, 2026	4.14	4.13	4.13	4.14	4.13	175,306
May 21, 2026	4.13	4.13	4.13	4.16	4.13	224,410
May 20, 2026	4.12	4.14	4.14	4.14	4.12	53,194
May 19, 2026	4.13	4.12	4.12	4.13	4.12	59,795
May 18, 2026	4.13	4.13	4.13	4.15	4.13	124,759
May 15, 2026	4.14	4.14	4.14	4.15	4.14	86,133
May 14, 2026	4.16	4.16	4.16	4.16	4.16	45,957
May 13, 2026	4.16	4.15	4.15	4.16	4.15	143,398
May 12, 2026	4.16	4.16	4.16	4.16	4.15	270,407
May 11, 2026	4.17	4.17	4.17	4.17	4.17	29,321
May 08, 2026	4.17	4.17	4.17	4.18	4.17	137,062
May 07, 2026	4.18	4.17	4.17	4.18	4.17	306,244
May 06, 2026	4.17	4.18	4.18	4.19	4.17	236,888
May 05, 2026	4.16	4.16	4.16	4.16	4.16	67,970
May 04, 2026	4.15	4.16	4.16	4.19	4.15	334,941
April 30, 2026	4.16	4.17	4.17	4.17	4.16	21,448
April 29, 2026	4.17	4.17	4.17	4.18	4.17	85,379
April 28, 2026	4.19	4.18	4.18	4.19	4.17	106,652
April 27, 2026	4.18	4.18	4.18	4.19	4.18	92,172
April 24, 2026	4.18	4.18	4.18	4.18	4.18	301,820
April 23, 2026	4.18	4.19	4.19	4.19	4.18	34,925
April 22, 2026	4.19	4.19	4.19	4.19	4.18	56,069
April 21, 2026	4.19	4.19	4.19	4.19	4.18	38,969
April 20, 2026	4.19	4.19	4.19	4.2	4.19	181,610
April 17, 2026	4.18	4.2	4.2	4.2	4.18	28,993
April 16, 2026	4.19	4.19	4.19	4.19	4.18	108,989
April 15, 2026	4.19	4.19	4.19	4.19	4.19	95,444
April 14, 2026	4.19	4.19	4.19	4.19	4.18	115,694
April 13, 2026	4.17	4.18	4.18	4.18	4.17	158,527
April 10, 2026	4.18	4.18	4.18	4.18	4.18	41,004
April 09, 2026	4.18	4.18	4.18	4.18	4.18	128,469
April 08, 2026	4.18	4.19	4.19	4.19	4.18	466,815
April 07, 2026	4.18	4.17	4.17	4.18	4.16	201,990
April 02, 2026	4.16	4.18	4.18	4.18	4.16	55,750
April 01, 2026	4.19	4.18	4.18	4.2	4.16	225,926
March 31, 2026	4.17	4.17	4.17	4.18	4.17	50,856
March 30, 2026	4.16	4.17	4.17	4.19	4.15	122,586
March 27, 2026	4.14	4.15	4.15	4.15	4.14	253,993
March 26, 2026	4.16	4.16	4.16	4.16	4.15	42,106
March 25, 2026	4.16	4.17	4.17	4.17	4.16	251,535
March 24, 2026	4.16	4.16	4.16	4.16	4.15	194,669
March 23, 2026	4.15	4.16	4.16	4.17	4.14	1.17M
March 20, 2026	4.18	4.16	4.16	4.18	4.15	226,254
March 19, 2026	4.18	4.18	4.18	4.19	4.14	328,482
March 18, 2026	4.2	4.19	4.19	4.2	4.19	396,046
March 17, 2026	4.19	4.2	4.2	4.2	4.19	358,535
March 16, 2026	4.19	4.19	4.19	4.19	4.19	50,299
March 13, 2026	4.18	4.18	4.18	4.19	4.18	168,078
March 12, 2026	4.19	4.19	4.19	4.2	4.19	80,169
March 11, 2026	4.2	4.2	4.2	4.21	4.2	98,547
March 10, 2026	4.22	4.21	4.21	4.22	4.21	157,272
March 09, 2026	4.2	4.21	4.21	4.21	4.19	423,777
March 06, 2026	4.21	4.21	4.21	4.21	4.2	208,479
March 05, 2026	4.21	4.2	4.2	4.21	4.2	184,995