4.27
+0.0044(+0.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 4.26 | 4.27 | 4.27 | 4.27 | 4.26 | 544,437 |
| November 06, 2025 | 4.25 | 4.27 | 4.27 | 4.27 | 4.25 | 36,607 |
| November 05, 2025 | 4.27 | 4.25 | 4.25 | 4.27 | 4.25 | 144,287 |
| November 04, 2025 | 4.26 | 4.26 | 4.26 | 4.27 | 4.26 | 314,181 |
| November 03, 2025 | 4.26 | 4.26 | 4.26 | 4.27 | 4.26 | 280,393 |
| October 31, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 70,198 |
| October 30, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.25 | 205,221 |
| October 29, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 437,546 |
| October 28, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.27 | 67,660 |
| October 27, 2025 | 4.27 | 4.28 | 4.28 | 4.28 | 4.27 | 95,033 |
| October 24, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 176,513 |
| October 23, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 150,685 |
| October 22, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.28 | 172,273 |
| October 21, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.28 | 71,723 |
| October 20, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 67,849 |
| October 17, 2025 | 4.3 | 4.28 | 4.28 | 4.3 | 4.28 | 104,203 |
| October 16, 2025 | 4.27 | 4.28 | 4.28 | 4.28 | 4.25 | 198,652 |
| October 15, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 49,279 |
| October 14, 2025 | 4.28 | 4.27 | 4.27 | 4.28 | 4.27 | 103,983 |
| October 13, 2025 | 4.27 | 4.26 | 4.26 | 4.27 | 4.26 | 202,951 |
| October 10, 2025 | 4.26 | 4.27 | 4.27 | 4.27 | 4.25 | 83,804 |
| October 09, 2025 | 4.25 | 4.25 | 4.25 | 4.26 | 4.25 | 169,862 |
| October 08, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.25 | 44,796 |
| October 07, 2025 | 4.25 | 4.25 | 4.25 | 4.26 | 4.25 | 139,789 |
| October 06, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 140,670 |
| October 03, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 62,119 |
| October 02, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 170,061 |
| October 01, 2025 | 4.25 | 4.26 | 4.26 | 4.26 | 4.25 | 93,376 |
| September 30, 2025 | 4.25 | 4.25 | 4.25 | 4.26 | 4.25 | 237,053 |
| September 29, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 48,745 |
| September 26, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 239,999 |
| September 25, 2025 | 4.25 | 4.24 | 4.24 | 4.25 | 4.24 | 58,108 |
| September 24, 2025 | 4.26 | 4.25 | 4.25 | 4.26 | 4.25 | 70,411 |
| September 23, 2025 | 4.25 | 4.26 | 4.26 | 4.26 | 4.25 | 43,124 |
| September 22, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 47,065 |
| September 19, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.25 | 62,463 |
| September 18, 2025 | 4.27 | 4.26 | 4.26 | 4.27 | 4.26 | 128,552 |
| September 17, 2025 | 4.27 | 4.27 | 4.27 | 4.28 | 4.27 | 121,335 |
| September 16, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 99,041 |
| September 15, 2025 | 4.26 | 4.27 | 4.27 | 4.27 | 4.26 | 107,777 |
| September 12, 2025 | 4.27 | 4.26 | 4.26 | 4.27 | 4.26 | 36,635 |
| September 11, 2025 | 4.27 | 4.28 | 4.28 | 4.28 | 4.27 | 203,022 |
| September 10, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 543,363 |
| September 09, 2025 | 4.27 | 4.27 | 4.27 | 4.28 | 4.27 | 130,680 |
| September 08, 2025 | 4.27 | 4.27 | 4.27 | 4.28 | 4.27 | 85,037 |
| September 05, 2025 | 4.26 | 4.28 | 4.28 | 4.28 | 4.26 | 28,063 |
| September 04, 2025 | 4.25 | 4.25 | 4.25 | 4.26 | 4.25 | 408,341 |
| September 03, 2025 | 4.24 | 4.25 | 4.25 | 4.25 | 4.23 | 84,616 |
| September 02, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 62,664 |
| September 01, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.24 | 37,186 |
| August 29, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 46,702 |
| August 28, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.24 | 192,660 |
| August 27, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 117,216 |
| August 26, 2025 | 4.23 | 4.24 | 4.24 | 4.24 | 4.23 | 36,190 |
| August 25, 2025 | 4.23 | 4.23 | 4.23 | 4.24 | 4.23 | 102,719 |
| August 22, 2025 | 4.22 | 4.24 | 4.24 | 4.24 | 4.22 | 185,192 |
| August 21, 2025 | 4.23 | 4.22 | 4.22 | 4.23 | 4.22 | 171,299 |
| August 20, 2025 | 4.22 | 4.23 | 4.23 | 4.23 | 4.22 | 38,884 |
| August 19, 2025 | 4.22 | 4.23 | 4.23 | 4.23 | 4.22 | 91,653 |
| August 18, 2025 | 4.22 | 4.22 | 4.22 | 4.23 | 4.22 | 155,805 |