iShares VII PLC - iShares VII PLC - iShares $ Treasury Bond 3-7yr UCITS ETF (CBUE.DE) XETRA

4.27

-0.0068(-0.16%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.264.284.284.284.2628,063
September 04, 20254.254.254.254.264.25408,341
September 03, 20254.244.254.254.254.2384,616
September 02, 20254.244.244.244.244.2462,664
September 01, 20254.254.254.254.254.2437,186
August 29, 20254.254.254.254.254.2546,702
August 28, 20254.254.254.254.254.24192,660
August 27, 20254.244.244.244.244.24117,216
August 26, 20254.234.244.244.244.2336,190
August 25, 20254.234.234.234.244.23102,719
August 22, 20254.224.244.244.244.22185,192
August 21, 20254.234.224.224.234.22171,299
August 20, 20254.224.234.234.234.2238,884
August 19, 20254.224.234.234.234.2291,653
August 18, 20254.224.224.224.234.22155,805
August 15, 20254.234.224.224.234.2245,116
August 14, 20254.244.234.234.244.23211,866
August 13, 20254.314.324.244.324.3130,541
August 12, 20254.34.34.224.314.3531,236
August 11, 20254.34.34.224.314.334,896
August 08, 20254.314.34.34.314.3119,399
August 07, 20254.314.314.314.314.31644,275
August 06, 20254.314.314.314.314.3155,656
August 05, 20254.324.324.324.324.3142,870
August 04, 20254.314.314.314.324.31182,651
August 01, 20254.274.314.314.314.27180,867
July 31, 20254.284.284.284.284.28189,443
July 30, 20254.294.284.284.294.28279,449
July 29, 20254.274.284.284.284.27105,849
July 28, 20254.284.274.274.284.2788,097
July 25, 20254.274.284.284.284.2710,263
July 24, 20254.284.284.284.284.27111,487
July 23, 20254.294.284.284.294.28134,852
July 22, 20254.254.294.294.294.25156,256
July 21, 20254.284.294.294.294.2837,647
July 18, 20254.274.284.284.284.27574,948
July 17, 20254.264.274.274.274.26597,939
July 16, 20254.264.274.274.274.24144,494
July 15, 20254.274.264.264.274.26225,569
July 14, 20254.294.274.274.294.276,312
July 11, 20254.284.274.274.284.2775,984
July 10, 20254.284.284.284.284.28208,354
July 09, 20254.274.284.284.284.2771,714
July 08, 20254.274.274.274.274.2745,299
July 07, 20254.284.274.274.284.27130,556
July 04, 20254.284.284.284.294.28199,162
July 03, 20254.34.284.284.34.27174,108
July 02, 20254.294.294.294.294.29141,416
July 01, 20254.34.294.294.314.29158,234
June 30, 20254.34.34.34.34.342,550
June 27, 20254.34.34.34.34.29202,912
June 26, 20254.294.34.34.34.29518,275
June 25, 20254.294.294.294.294.2816,663
June 24, 20254.284.294.294.294.28106,589
June 23, 20254.274.294.294.294.2758,828
June 20, 20254.274.274.274.274.2656,602
June 19, 20254.264.274.274.284.2614,663
June 18, 20254.264.274.274.274.2663,792
June 17, 20254.264.264.264.264.2640,087
June 16, 20254.254.264.264.264.25140,921