iShares $ Treasury Bond 3-7yr UCITS ETF (CBUE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CBUE.DE Historical Return
If you invested €1000 in iShares VII PLC - iShares VII PLC - iShares $ Treasury Bond 3-7yr UCITS ETF (CBUE.DE) since IPO date, it would be worth €985.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €922.05, while €1000 invested 1 year ago would be worth €1,007.3. This corresponds to total returns of -1.43%, -7.8%, 0.73%, respectively, with annualized returns of -0.19%, -1.61%, 0.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CBUE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.14 | 60,495 |
| July 09, 2026 | 4.14 | 4.15 | 4.15 | 4.15 | 4.14 | 46,883 |
| July 08, 2026 | 4.15 | 4.14 | 4.14 | 4.15 | 4.14 | 80,475 |
| July 07, 2026 | 4.15 | 4.15 | 4.15 | 4.16 | 4.15 | 101,463 |
| July 06, 2026 | 4.16 | 4.16 | 4.16 | 4.17 | 4.15 | 126,993 |
| July 03, 2026 | 4.17 | 4.15 | 4.15 | 4.17 | 4.15 | 64,459 |
| July 02, 2026 | 4.15 | 4.16 | 4.16 | 4.16 | 4.15 | 57,300 |
| July 01, 2026 | 4.15 | 4.15 | 4.15 | 4.16 | 4.15 | 75,021 |
| June 30, 2026 | 4.17 | 4.16 | 4.16 | 4.17 | 4.16 | 126,872 |
| June 29, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 92,431 |
| June 26, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.16 | 62,224 |
| June 25, 2026 | 4.16 | 4.17 | 4.17 | 4.17 | 4.16 | 89,135 |
| June 24, 2026 | 4.14 | 4.16 | 4.16 | 4.16 | 4.14 | 293,672 |
| June 23, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.14 | 211,981 |
| June 22, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 161,701 |
| June 19, 2026 | 4.15 | 4.16 | 4.16 | 4.16 | 4.14 | 194,910 |
| June 18, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.14 | 69,024 |
| June 17, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 330,185 |
| June 16, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 96,487 |
| June 15, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 54,013 |
| June 12, 2026 | 4.15 | 4.15 | 4.15 | 4.16 | 4.15 | 177,571 |
| June 11, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 608,034 |
| June 10, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 103,316 |
| June 09, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.13 | 127,906 |
| June 08, 2026 | 4.13 | 4.13 | 4.13 | 4.14 | 4.13 | 181,939 |
| June 05, 2026 | 4.15 | 4.14 | 4.14 | 4.15 | 4.13 | 44,567 |
| June 04, 2026 | 4.15 | 4.15 | 4.15 | 4.16 | 4.15 | 73,692 |
| June 03, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.14 | 99,596 |
| June 02, 2026 | 4.16 | 4.15 | 4.15 | 4.16 | 4.15 | 77,940 |
| June 01, 2026 | 4.15 | 4.15 | 4.15 | 4.16 | 4.14 | 64,752 |
| May 29, 2026 | 4.15 | 4.16 | 4.16 | 4.16 | 4.15 | 79,620 |
| May 28, 2026 | 4.14 | 4.16 | 4.16 | 4.16 | 4.14 | 248,760 |
| May 27, 2026 | 4.15 | 4.15 | 4.15 | 4.16 | 4.15 | 420,525 |
| May 26, 2026 | 4.14 | 4.14 | 4.14 | 4.15 | 4.14 | 101,011 |
| May 25, 2026 | 4.16 | 4.15 | 4.15 | 4.16 | 4.13 | 56,069 |
| May 22, 2026 | 4.14 | 4.13 | 4.13 | 4.14 | 4.13 | 175,306 |
| May 21, 2026 | 4.13 | 4.13 | 4.13 | 4.16 | 4.13 | 224,410 |
| May 20, 2026 | 4.12 | 4.14 | 4.14 | 4.14 | 4.12 | 53,194 |
| May 19, 2026 | 4.13 | 4.12 | 4.12 | 4.13 | 4.12 | 59,795 |
| May 18, 2026 | 4.13 | 4.13 | 4.13 | 4.15 | 4.13 | 124,759 |
| May 15, 2026 | 4.14 | 4.14 | 4.14 | 4.15 | 4.14 | 86,133 |
| May 14, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 45,957 |
| May 13, 2026 | 4.16 | 4.15 | 4.15 | 4.16 | 4.15 | 143,398 |
| May 12, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.15 | 270,407 |
| May 11, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 29,321 |
| May 08, 2026 | 4.17 | 4.17 | 4.17 | 4.18 | 4.17 | 137,062 |
| May 07, 2026 | 4.18 | 4.17 | 4.17 | 4.18 | 4.17 | 306,244 |
| May 06, 2026 | 4.17 | 4.18 | 4.18 | 4.19 | 4.17 | 236,888 |
| May 05, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 67,970 |
| May 04, 2026 | 4.15 | 4.16 | 4.16 | 4.19 | 4.15 | 334,941 |
| April 30, 2026 | 4.16 | 4.17 | 4.17 | 4.17 | 4.16 | 21,448 |
| April 29, 2026 | 4.17 | 4.17 | 4.17 | 4.18 | 4.17 | 85,379 |
| April 28, 2026 | 4.19 | 4.18 | 4.18 | 4.19 | 4.17 | 106,652 |
| April 27, 2026 | 4.18 | 4.18 | 4.18 | 4.19 | 4.18 | 92,172 |
| April 24, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 301,820 |
| April 23, 2026 | 4.18 | 4.19 | 4.19 | 4.19 | 4.18 | 34,925 |
| April 22, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.18 | 56,069 |
| April 21, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.18 | 38,969 |
| April 20, 2026 | 4.19 | 4.19 | 4.19 | 4.2 | 4.19 | 181,610 |
| April 17, 2026 | 4.18 | 4.2 | 4.2 | 4.2 | 4.18 | 28,993 |
AD
