iShares MSCI World Health Care Sector Advanced UCITS ETF (CBUF.DE) XETRA

6.32

-0.066(-1.03%)

Updated at June 02 05:35PM

Currency In EUR

CBUF.DE Historical Return

If you invested €1000 in iShares MSCI World Health Care Sector UCITS ETF USD Inc (CBUF.DE) since IPO date, it would be worth €1,490.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,224.42, while €1000 invested 1 year ago would be worth €1,042.57. This corresponds to total returns of 49.01%, 22.44%, 4.26%, respectively, with annualized returns of 6.21%, 4.13%, 4.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBUF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.38	6.32	6.32	6.38	6.28	47,043
June 01, 2026	6.45	6.38	6.38	6.46	6.38	198,497
May 29, 2026	6.52	6.47	6.47	6.54	6.47	159,566
May 28, 2026	6.46	6.51	6.51	6.53	6.43	111,655
May 27, 2026	6.43	6.48	6.48	6.48	6.42	36,539
May 26, 2026	6.5	6.45	6.45	6.51	6.44	48,388
May 25, 2026	6.53	6.52	6.52	6.53	6.5	19,942
May 22, 2026	6.44	6.48	6.48	6.51	6.44	88,950
May 21, 2026	6.39	6.42	6.42	6.43	6.36	114,122
May 20, 2026	6.39	6.37	6.37	6.42	6.37	34,308
May 19, 2026	6.31	6.4	6.4	6.42	6.3	22,602
May 18, 2026	6.25	6.28	6.28	6.3	6.24	182,642
May 15, 2026	6.35	6.3	6.3	6.35	6.3	73,827
May 14, 2026	6.3	6.34	6.34	6.34	6.3	79,734
May 13, 2026	6.26	6.28	6.28	6.3	6.26	13,429
May 12, 2026	6.15	6.26	6.26	6.26	6.15	44,404
May 11, 2026	6.17	6.18	6.18	6.22	6.17	78,939
May 08, 2026	6.23	6.17	6.17	6.23	6.17	21,895
May 07, 2026	6.31	6.21	6.21	6.31	6.21	98,088
May 06, 2026	6.32	6.3	6.3	6.33	6.28	28,719
May 05, 2026	6.29	6.29	6.29	6.3	6.27	50,896
May 04, 2026	6.28	6.27	6.27	6.28	6.24	109,142
April 30, 2026	6.16	6.28	6.28	6.29	6.16	45,021
April 29, 2026	6.22	6.16	6.16	6.22	6.14	7,967
April 28, 2026	6.2	6.23	6.23	6.24	6.19	48,727
April 27, 2026	6.21	6.22	6.22	6.24	6.2	18,290
April 24, 2026	6.3	6.22	6.22	6.3	6.21	49,339
April 23, 2026	6.31	6.31	6.31	6.34	6.3	18,391
April 22, 2026	6.33	6.31	6.31	6.34	6.31	13,917
April 21, 2026	6.39	6.33	6.33	6.43	6.33	56,299
April 20, 2026	6.42	6.42	6.42	6.43	6.41	19,111
April 17, 2026	6.36	6.44	6.44	6.44	6.36	52,067
April 16, 2026	6.38	6.36	6.36	6.41	6.36	19,808
April 15, 2026	6.43	6.38	6.38	6.45	6.38	53,099
April 14, 2026	6.38	6.43	6.43	6.44	6.37	37,346
April 13, 2026	6.37	6.36	6.36	6.42	6.36	18,511
April 10, 2026	6.47	6.41	6.41	6.5	6.41	16,733
April 09, 2026	6.48	6.46	6.46	6.48	6.44	21,521
April 08, 2026	6.47	6.47	6.47	6.49	6.44	36,123
April 07, 2026	6.45	6.36	6.36	6.47	6.35	111,707
April 02, 2026	6.43	6.47	6.47	6.48	6.43	52,944
April 01, 2026	6.46	6.47	6.47	6.47	6.43	42,224
March 31, 2026	6.38	6.38	6.38	6.42	6.37	28,752
March 30, 2026	6.29	6.36	6.36	6.36	6.29	11,575
March 27, 2026	6.38	6.3	6.3	6.38	6.3	29,245
March 26, 2026	6.35	6.37	6.37	6.39	6.33	27,371
March 25, 2026	6.32	6.37	6.37	6.37	6.31	6,832
March 24, 2026	6.27	6.27	6.27	6.28	6.24	82,853
March 23, 2026	6.24	6.27	6.27	6.44	6.23	75,114
March 20, 2026	6.35	6.3	6.3	6.35	6.3	62,116
March 19, 2026	6.41	6.36	6.36	6.42	6.36	50,055
March 18, 2026	6.52	6.43	6.43	6.53	6.41	28,820
March 17, 2026	6.55	6.53	6.53	6.58	6.53	40,451
March 16, 2026	6.56	6.55	6.55	6.57	6.53	34,968
March 13, 2026	6.54	6.56	6.56	6.62	6.53	38,705
March 12, 2026	6.59	6.55	6.55	6.6	6.53	28,226
March 11, 2026	6.61	6.6	6.6	6.61	6.58	35,662
March 10, 2026	6.65	6.64	6.64	6.67	6.61	41,692
March 09, 2026	6.53	6.6	6.6	6.61	6.51	103,161
March 06, 2026	6.65	6.56	6.56	6.65	6.56	24,180