iShares MSCI World Health Care Sector UCITS ETF USD Inc (CBUF.DE) XETRA

6.86

+0.014(+0.20%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20266.856.846.846.866.8136,228
January 12, 20266.846.826.826.866.81116,674
January 09, 20266.876.96.96.936.87122,567
January 08, 20266.96.856.856.936.8540,727
January 07, 20266.856.96.96.926.8462,687
January 06, 20266.676.826.826.826.6768,874
January 05, 20266.676.636.636.696.6110,928
January 02, 20266.676.646.646.676.62164,743
December 30, 20256.686.686.686.686.6754,378
December 29, 20256.76.686.686.76.6825,994
December 23, 20256.646.656.656.676.6315,560
December 22, 20256.626.616.616.626.5642,049
December 19, 20256.586.646.646.646.5669,903
December 18, 20256.556.596.596.66.55141,135
December 17, 20256.586.586.586.66.5866,382
December 16, 20256.656.566.566.656.5678,728
December 15, 20256.596.626.626.636.5985,608
December 12, 20256.576.576.576.596.5756,696
December 11, 20256.536.586.586.596.5324,794
December 10, 20256.526.566.536.566.5239,037
December 09, 20256.616.586.556.616.5729,282
December 08, 20256.666.66.576.666.627,211
December 05, 20256.676.666.636.736.6650,683
December 04, 20256.76.666.666.716.6684,041
December 03, 20256.76.716.716.726.6899,171
December 02, 20256.716.736.736.746.7181,368
December 01, 20256.86.766.766.86.7684,980
November 28, 20256.846.826.826.876.8134,411
November 27, 20256.856.836.836.866.8363,103
November 26, 20256.876.876.876.896.86126,471
November 25, 20256.776.856.856.856.75111,041
November 24, 20256.756.776.776.786.737,161
November 21, 20256.626.726.726.726.62185,390
November 20, 20256.676.656.656.686.6518,007
November 19, 20256.636.636.636.666.6360,537
November 18, 20256.626.626.626.626.57156,429
November 17, 20256.636.666.666.666.6182,083
November 14, 20256.636.646.646.646.691,860
November 13, 20256.686.686.686.76.6375,888
November 12, 20256.626.676.676.676.6188,216
November 11, 20256.476.566.566.566.4788,593
November 10, 20256.46.446.446.476.489,456
November 07, 20256.446.46.46.446.3754,689
November 06, 20256.426.426.426.436.41101,595
November 05, 20256.416.426.426.446.4174,667
November 04, 20256.346.436.436.446.34616,311
November 03, 20256.376.336.336.386.33160,649
October 31, 20256.336.386.386.386.3178,893
October 30, 20256.336.376.376.396.33138,189
October 29, 20256.356.346.346.366.3292,879
October 28, 20256.46.366.366.416.3582,753
October 27, 20256.436.46.46.446.3926,502
October 24, 20256.436.436.436.446.4137,494
October 23, 20256.436.426.426.446.4136,478
October 22, 20256.446.456.456.466.4381,434
October 21, 20256.46.436.436.436.3983,232
October 20, 20256.356.386.386.386.3468,730
October 17, 20256.246.36.36.316.21170,806
October 16, 20256.316.336.336.356.3190,064
October 15, 20256.326.316.316.326.28143,772
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved