iShares MSCI World Health Care Sector Advanced UCITS ETF (CBUF.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares MSCI World Health Care Sector UCITS ETF USD Inc (CBUF.DE) since IPO date, it would be worth €1,659.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,256.79, while €1000 invested 1 year ago would be worth €1,127.88. This corresponds to total returns of 65.99%, 25.68%, 12.79%, respectively, with annualized returns of 7.56%, 4.68%, 12.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 7.06 | 7.04 | 7.04 | 7.09 | 7.03 | 55,290 |
| October 01, 2026 | 7.09 | 7.1 | 7.1 | 7.14 | 7.07 | 24,278 |
| September 30, 2026 | 7.19 | 7.15 | 7.15 | 7.21 | 7.13 | 48,057 |
| September 29, 2026 | 7.19 | 7.14 | 7.14 | 7.2 | 7.11 | 462,840 |
| September 28, 2026 | 7.18 | 7.17 | 7.17 | 7.19 | 7.15 | 46,403 |
| September 25, 2026 | 7.13 | 7.12 | 7.12 | 7.15 | 7.1 | 22,622 |
| September 24, 2026 | 7.09 | 7.14 | 7.14 | 7.18 | 7.08 | 49,298 |
| September 23, 2026 | 7.14 | 7.11 | 7.11 | 7.17 | 7.11 | 40,908 |
| September 22, 2026 | 7.09 | 7.14 | 7.14 | 7.14 | 7.05 | 64,347 |
| September 21, 2026 | 7.03 | 7.07 | 7.07 | 7.08 | 7.01 | 108,635 |
| September 18, 2026 | 7.05 | 7.03 | 7.03 | 7.06 | 7.02 | 140,880 |
| September 17, 2026 | 7.03 | 7.04 | 7.04 | 7.05 | 7.02 | 64,050 |
| September 16, 2026 | 6.97 | 7 | 7 | 7.01 | 6.97 | 39,105 |
| September 15, 2026 | 6.98 | 6.97 | 6.97 | 6.98 | 6.92 | 74,019 |
| September 11, 2026 | 6.87 | 6.83 | 6.83 | 6.91 | 6.83 | 79,912 |
| September 10, 2026 | 6.9 | 6.85 | 6.85 | 6.9 | 6.85 | 16,334 |
| September 09, 2026 | 6.91 | 6.89 | 6.89 | 6.91 | 6.86 | 17,511 |
| September 08, 2026 | 7.03 | 6.92 | 6.92 | 7.03 | 6.91 | 62,125 |
| September 07, 2026 | 7.08 | 7.07 | 7.07 | 7.09 | 7.06 | 37,994 |
| September 04, 2026 | 7.19 | 7.14 | 7.14 | 7.19 | 7.12 | 22,819 |
| September 03, 2026 | 7.21 | 7.19 | 7.19 | 7.25 | 7.16 | 43,831 |
| September 02, 2026 | 7.18 | 7.2 | 7.2 | 7.25 | 7.16 | 54,489 |
| September 01, 2026 | 7.11 | 7.15 | 7.15 | 7.21 | 7.11 | 53,665 |
| August 31, 2026 | 7.11 | 7.08 | 7.08 | 7.11 | 7.05 | 37,769 |
| August 28, 2026 | 7.16 | 7.13 | 7.13 | 7.16 | 7.1 | 48,720 |
| August 27, 2026 | 7.16 | 7.15 | 7.15 | 7.17 | 7.12 | 144,754 |
| August 26, 2026 | 7.25 | 7.2 | 7.2 | 7.26 | 7.2 | 23,945 |
| August 25, 2026 | 7.22 | 7.25 | 7.25 | 7.26 | 7.2 | 71,456 |
| August 24, 2026 | 7.23 | 7.19 | 7.19 | 7.23 | 7.18 | 36,628 |
| August 21, 2026 | 7.12 | 7.22 | 7.22 | 7.23 | 7.1 | 20,604 |
| August 20, 2026 | 7.22 | 7.21 | 7.21 | 7.22 | 7.18 | 86,407 |
| August 19, 2026 | 7.11 | 7.21 | 7.21 | 7.26 | 7.09 | 55,449 |
| August 18, 2026 | 7.02 | 7.11 | 7.11 | 7.11 | 7.01 | 21,229 |
| August 17, 2026 | 6.99 | 7.02 | 7.02 | 7.02 | 6.96 | 19,061 |
| August 14, 2026 | 7.07 | 7 | 7 | 7.08 | 6.99 | 41,396 |
| August 13, 2026 | 7.11 | 7.09 | 7.09 | 7.11 | 7.08 | 25,820 |
| August 12, 2026 | 7.1 | 7.09 | 7.09 | 7.1 | 7.01 | 44,641 |
| August 11, 2026 | 7.13 | 7.1 | 7.1 | 7.15 | 7.1 | 53,521 |
| August 10, 2026 | 7.03 | 7.1 | 7.1 | 7.1 | 7 | 26,674 |
| August 07, 2026 | 7.01 | 7 | 7 | 7.03 | 6.96 | 41,352 |
| August 06, 2026 | 6.99 | 6.94 | 6.94 | 7.07 | 6.94 | 23,467 |
| August 05, 2026 | 6.89 | 6.92 | 6.92 | 7 | 6.88 | 111,619 |
| August 04, 2026 | 6.9 | 6.88 | 6.88 | 6.9 | 6.86 | 23,378 |
| August 03, 2026 | 6.92 | 6.87 | 6.87 | 6.96 | 6.87 | 72,914 |
| July 31, 2026 | 6.97 | 6.91 | 6.91 | 6.98 | 6.89 | 18,088 |
| July 30, 2026 | 7.12 | 6.94 | 6.94 | 7.13 | 6.94 | 66,849 |
| July 29, 2026 | 7.21 | 7.22 | 7.22 | 7.23 | 7.2 | 58,246 |
| July 28, 2026 | 7.07 | 7.18 | 7.18 | 7.23 | 7.07 | 79,095 |
| July 27, 2026 | 7.01 | 7.06 | 7.06 | 7.09 | 7.01 | 20,734 |
| July 24, 2026 | 6.96 | 6.99 | 6.99 | 7.01 | 6.96 | 8,108 |
| July 23, 2026 | 6.84 | 6.94 | 6.94 | 6.95 | 6.83 | 40,180 |
| July 22, 2026 | 6.9 | 6.89 | 6.89 | 6.94 | 6.88 | 13,278 |
| July 21, 2026 | 6.85 | 6.88 | 6.88 | 6.91 | 6.82 | 22,746 |
| July 20, 2026 | 6.92 | 6.9 | 6.9 | 6.94 | 6.9 | 28,942 |
| July 17, 2026 | 6.94 | 6.97 | 6.97 | 7.02 | 6.94 | 132,361 |
| July 16, 2026 | 6.82 | 6.93 | 6.93 | 6.95 | 6.82 | 57,348 |
| July 15, 2026 | 6.82 | 6.86 | 6.86 | 6.86 | 6.8 | 104,568 |
| July 14, 2026 | 6.93 | 6.82 | 6.82 | 6.93 | 6.81 | 52,849 |
| July 13, 2026 | 6.95 | 6.95 | 6.95 | 6.97 | 6.91 | 69,752 |
| July 10, 2026 | 6.99 | 6.93 | 6.93 | 7.01 | 6.93 | 27,633 |