iShares MSCI World Health Care Sector Advanced UCITS ETF (CBUF.DE) XETRA

Currency In EUR

CBUF.DE Historical Return

If you invested €1000 in iShares MSCI World Health Care Sector UCITS ETF USD Inc (CBUF.DE) since IPO date, it would be worth €1,629.01 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,197.05, while €1000 invested 1 year ago would be worth €1,178.67. This corresponds to total returns of 62.9%, 19.71%, 17.87%, respectively, with annualized returns of 7.46%, 3.66%, 17.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBUF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.97	6.91	6.91	6.98	6.89	18,088
July 30, 2026	7.12	6.94	6.94	7.13	6.94	66,849
July 29, 2026	7.21	7.22	7.22	7.23	7.2	58,246
July 28, 2026	7.07	7.18	7.18	7.23	7.07	79,095
July 27, 2026	7.01	7.06	7.06	7.09	7.01	20,734
July 24, 2026	6.96	6.99	6.99	7.01	6.96	8,108
July 23, 2026	6.84	6.94	6.94	6.95	6.83	40,180
July 22, 2026	6.9	6.89	6.89	6.94	6.88	13,278
July 21, 2026	6.85	6.88	6.88	6.91	6.82	22,746
July 20, 2026	6.92	6.9	6.9	6.94	6.9	28,942
July 17, 2026	6.94	6.97	6.97	7.02	6.94	132,361
July 16, 2026	6.82	6.93	6.93	6.95	6.82	57,348
July 15, 2026	6.82	6.86	6.86	6.86	6.8	104,568
July 14, 2026	6.93	6.82	6.82	6.93	6.81	52,849
July 13, 2026	6.95	6.95	6.95	6.97	6.91	69,752
July 10, 2026	6.99	6.93	6.93	7.01	6.93	27,633
July 09, 2026	6.99	6.97	6.97	7.03	6.96	279,681
July 08, 2026	7.06	7.04	7.04	7.07	7.01	76,032
July 07, 2026	7.03	7.08	7.08	7.11	7.03	52,637
July 06, 2026	7.07	6.98	6.98	7.1	6.94	87,693
July 03, 2026	7.07	7.05	7.05	7.07	7.01	66,290
July 02, 2026	6.93	7.04	7.04	7.07	6.91	75,336
July 01, 2026	6.88	6.9	6.9	6.9	6.87	64,218
June 30, 2026	6.94	6.89	6.89	6.96	6.88	99,197
June 29, 2026	6.93	6.9	6.9	6.95	6.9	31,851
June 26, 2026	6.8	6.91	6.91	6.91	6.76	38,116
June 25, 2026	6.71	6.81	6.81	6.85	6.69	107,098
June 24, 2026	6.63	6.71	6.71	6.73	6.63	27,099
June 23, 2026	6.54	6.61	6.61	6.63	6.53	32,700
June 22, 2026	6.46	6.5	6.5	6.5	6.46	91,543
June 19, 2026	6.47	6.48	6.48	6.49	6.46	120,583
June 18, 2026	6.52	6.43	6.43	6.52	6.43	221,555
June 17, 2026	6.57	6.58	6.58	6.59	6.55	96,359
June 16, 2026	6.59	6.57	6.57	6.59	6.53	71,670
June 15, 2026	6.64	6.59	6.59	6.64	6.56	41,476
June 12, 2026	6.64	6.64	6.64	6.67	6.63	41,628
June 11, 2026	6.6	6.65	6.65	6.65	6.6	57,038
June 10, 2026	6.63	6.63	6.63	6.65	6.61	120,344
June 09, 2026	6.57	6.62	6.62	6.62	6.56	112,464
June 08, 2026	6.62	6.6	6.6	6.65	6.6	37,933
June 05, 2026	6.54	6.66	6.66	6.66	6.54	65,276
June 04, 2026	6.38	6.53	6.53	6.54	6.38	48,086
June 03, 2026	6.32	6.36	6.36	6.36	6.3	191,913
June 02, 2026	6.38	6.32	6.32	6.38	6.28	47,043
June 01, 2026	6.45	6.38	6.38	6.46	6.38	198,497
May 29, 2026	6.52	6.47	6.47	6.54	6.47	159,566
May 28, 2026	6.46	6.51	6.51	6.53	6.43	111,655
May 27, 2026	6.43	6.48	6.48	6.48	6.42	36,539
May 26, 2026	6.5	6.45	6.45	6.51	6.44	48,388
May 25, 2026	6.53	6.52	6.52	6.53	6.5	19,942
May 22, 2026	6.44	6.48	6.48	6.51	6.44	88,950
May 21, 2026	6.39	6.42	6.42	6.43	6.36	114,122
May 20, 2026	6.39	6.37	6.37	6.42	6.37	34,308
May 19, 2026	6.31	6.4	6.4	6.42	6.3	22,602
May 18, 2026	6.25	6.28	6.28	6.3	6.24	182,642
May 15, 2026	6.35	6.3	6.3	6.35	6.3	73,827
May 14, 2026	6.3	6.34	6.34	6.34	6.3	79,734
May 13, 2026	6.26	6.28	6.28	6.3	6.26	13,429
May 12, 2026	6.15	6.26	6.26	6.26	6.15	44,404
May 11, 2026	6.17	6.18	6.18	6.22	6.17	78,939