iShares MSCI World Health Care Sector Advanced UCITS ETF (CBUF.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CBUF.DE Historical Return
If you invested €1000 in iShares MSCI World Health Care Sector UCITS ETF USD Inc (CBUF.DE) since IPO date, it would be worth €1,837.97 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,327.6, while €1000 invested 1 year ago would be worth €1,219.56. This corresponds to total returns of 83.8%, 32.76%, 21.96%, respectively, with annualized returns of 9.07%, 5.83%, 21.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CBUF.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 7.67 | 7.79 | 7.79 | 7.81 | 7.66 | 83,259 |
| October 21, 2026 | 7.65 | 7.63 | 7.63 | 7.66 | 7.62 | 61,488 |
| October 20, 2026 | 7.53 | 7.65 | 7.65 | 7.65 | 7.53 | 60,032 |
| October 19, 2026 | 7.53 | 7.5 | 7.5 | 7.54 | 7.49 | 93,521 |
| October 16, 2026 | 7.54 | 7.54 | 7.54 | 7.56 | 7.53 | 89,286 |
| October 15, 2026 | 7.49 | 7.59 | 7.59 | 7.59 | 7.48 | 67,168 |
| October 14, 2026 | 7.24 | 7.41 | 7.41 | 7.41 | 7.24 | 25,210 |
| October 13, 2026 | 7.39 | 7.25 | 7.25 | 7.4 | 7.25 | 73,108 |
| October 12, 2026 | 7.28 | 7.3 | 7.3 | 7.32 | 7.27 | 13,291 |
| October 09, 2026 | 7.16 | 7.23 | 7.23 | 7.25 | 7.15 | 15,259 |
| October 08, 2026 | 7.18 | 7.07 | 7.07 | 7.21 | 7.07 | 57,895 |
| October 07, 2026 | 7.12 | 7.25 | 7.25 | 7.25 | 7.12 | 52,950 |
| October 06, 2026 | 7.14 | 7.1 | 7.1 | 7.16 | 7.06 | 46,221 |
| October 05, 2026 | 7.08 | 7.08 | 7.08 | 7.1 | 7.06 | 29,749 |
| October 02, 2026 | 7.06 | 7.04 | 7.04 | 7.09 | 7.03 | 55,290 |
| October 01, 2026 | 7.09 | 7.1 | 7.1 | 7.14 | 7.07 | 24,278 |
| September 30, 2026 | 7.19 | 7.15 | 7.15 | 7.21 | 7.13 | 48,057 |
| September 29, 2026 | 7.19 | 7.14 | 7.14 | 7.2 | 7.11 | 462,840 |
| September 28, 2026 | 7.18 | 7.17 | 7.17 | 7.19 | 7.15 | 46,403 |
| September 25, 2026 | 7.13 | 7.12 | 7.12 | 7.15 | 7.1 | 22,622 |
| September 24, 2026 | 7.09 | 7.14 | 7.14 | 7.18 | 7.08 | 49,298 |
| September 23, 2026 | 7.14 | 7.11 | 7.11 | 7.17 | 7.11 | 40,908 |
| September 22, 2026 | 7.09 | 7.14 | 7.14 | 7.14 | 7.05 | 64,347 |
| September 21, 2026 | 7.03 | 7.07 | 7.07 | 7.08 | 7.01 | 108,635 |
| September 18, 2026 | 7.05 | 7.03 | 7.03 | 7.06 | 7.02 | 140,880 |
| September 17, 2026 | 7.03 | 7.04 | 7.04 | 7.05 | 7.02 | 64,050 |
| September 16, 2026 | 6.97 | 7 | 7 | 7.01 | 6.97 | 39,105 |
| September 15, 2026 | 6.98 | 6.97 | 6.97 | 6.98 | 6.92 | 74,019 |
| September 11, 2026 | 6.87 | 6.83 | 6.83 | 6.91 | 6.83 | 79,912 |
| September 10, 2026 | 6.9 | 6.85 | 6.85 | 6.9 | 6.85 | 16,334 |
| September 09, 2026 | 6.91 | 6.89 | 6.89 | 6.91 | 6.86 | 17,511 |
| September 08, 2026 | 7.03 | 6.92 | 6.92 | 7.03 | 6.91 | 62,125 |
| September 07, 2026 | 7.08 | 7.07 | 7.07 | 7.09 | 7.06 | 37,994 |
| September 04, 2026 | 7.19 | 7.14 | 7.14 | 7.19 | 7.12 | 22,819 |
| September 03, 2026 | 7.21 | 7.19 | 7.19 | 7.25 | 7.16 | 43,831 |
| September 02, 2026 | 7.18 | 7.2 | 7.2 | 7.25 | 7.16 | 54,489 |
| September 01, 2026 | 7.11 | 7.15 | 7.15 | 7.21 | 7.11 | 53,665 |
| August 31, 2026 | 7.11 | 7.08 | 7.08 | 7.11 | 7.05 | 37,769 |
| August 28, 2026 | 7.16 | 7.13 | 7.13 | 7.16 | 7.1 | 48,720 |
| August 27, 2026 | 7.16 | 7.15 | 7.15 | 7.17 | 7.12 | 144,754 |
| August 26, 2026 | 7.25 | 7.2 | 7.2 | 7.26 | 7.2 | 23,945 |
| August 25, 2026 | 7.22 | 7.25 | 7.25 | 7.26 | 7.2 | 71,456 |
| August 24, 2026 | 7.23 | 7.19 | 7.19 | 7.23 | 7.18 | 36,628 |
| August 21, 2026 | 7.12 | 7.22 | 7.22 | 7.23 | 7.1 | 20,604 |
| August 20, 2026 | 7.22 | 7.21 | 7.21 | 7.22 | 7.18 | 86,407 |
| August 19, 2026 | 7.11 | 7.21 | 7.21 | 7.26 | 7.09 | 55,449 |
| August 18, 2026 | 7.02 | 7.11 | 7.11 | 7.11 | 7.01 | 21,229 |
| August 17, 2026 | 6.99 | 7.02 | 7.02 | 7.02 | 6.96 | 19,061 |
| August 14, 2026 | 7.07 | 7 | 7 | 7.08 | 6.99 | 41,396 |
| August 13, 2026 | 7.11 | 7.09 | 7.09 | 7.11 | 7.08 | 25,820 |
| August 12, 2026 | 7.1 | 7.09 | 7.09 | 7.1 | 7.01 | 44,641 |
| August 11, 2026 | 7.13 | 7.1 | 7.1 | 7.15 | 7.1 | 53,521 |
| August 10, 2026 | 7.03 | 7.1 | 7.1 | 7.1 | 7 | 26,674 |
| August 07, 2026 | 7.01 | 7 | 7 | 7.03 | 6.96 | 41,352 |
| August 06, 2026 | 6.99 | 6.94 | 6.94 | 7.07 | 6.94 | 23,467 |
| August 05, 2026 | 6.89 | 6.92 | 6.92 | 7 | 6.88 | 111,619 |
| August 04, 2026 | 6.9 | 6.88 | 6.88 | 6.9 | 6.86 | 23,378 |
| August 03, 2026 | 6.92 | 6.87 | 6.87 | 6.96 | 6.87 | 72,914 |
| July 31, 2026 | 6.97 | 6.91 | 6.91 | 6.98 | 6.89 | 18,088 |
| July 30, 2026 | 7.12 | 6.94 | 6.94 | 7.13 | 6.94 | 66,849 |
AD
