6.77
+0.002(+0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.81 | 6.77 | 6.77 | 6.81 | 6.73 | 31,835 |
| February 19, 2026 | 6.8 | 6.76 | 6.76 | 6.81 | 6.76 | 59,795 |
| February 18, 2026 | 6.78 | 6.76 | 6.76 | 6.8 | 6.76 | 31,710 |
| February 17, 2026 | 6.77 | 6.79 | 6.79 | 6.82 | 6.77 | 56,850 |
| February 16, 2026 | 6.75 | 6.76 | 6.76 | 6.77 | 6.74 | 32,880 |
| February 13, 2026 | 6.68 | 6.77 | 6.77 | 6.79 | 6.68 | 22,906 |
| February 12, 2026 | 6.71 | 6.7 | 6.7 | 6.73 | 6.67 | 45,460 |
| February 11, 2026 | 6.65 | 6.69 | 6.69 | 6.69 | 6.64 | 50,129 |
| February 10, 2026 | 6.67 | 6.69 | 6.69 | 6.7 | 6.67 | 86,042 |
| February 09, 2026 | 6.75 | 6.68 | 6.68 | 6.76 | 6.67 | 102,075 |
| February 06, 2026 | 6.67 | 6.72 | 6.72 | 6.73 | 6.66 | 85,064 |
| February 05, 2026 | 6.7 | 6.69 | 6.69 | 6.72 | 6.66 | 42,059 |
| February 04, 2026 | 6.61 | 6.73 | 6.73 | 6.73 | 6.61 | 70,227 |
| February 03, 2026 | 6.72 | 6.71 | 6.71 | 6.76 | 6.7 | 93,674 |
| February 02, 2026 | 6.65 | 6.71 | 6.71 | 6.72 | 6.65 | 122,671 |
| January 30, 2026 | 6.57 | 6.63 | 6.63 | 6.63 | 6.57 | 27,402 |
| January 29, 2026 | 6.58 | 6.6 | 6.6 | 6.62 | 6.58 | 37,316 |
| January 28, 2026 | 6.63 | 6.61 | 6.61 | 6.63 | 6.57 | 75,850 |
| January 27, 2026 | 6.76 | 6.7 | 6.7 | 6.77 | 6.69 | 50,822 |
| January 26, 2026 | 6.78 | 6.78 | 6.78 | 6.79 | 6.76 | 46,808 |
| January 23, 2026 | 6.85 | 6.82 | 6.82 | 6.85 | 6.81 | 100,573 |
| January 22, 2026 | 6.83 | 6.84 | 6.84 | 6.86 | 6.81 | 83,035 |
| January 21, 2026 | 6.72 | 6.77 | 6.77 | 6.78 | 6.68 | 82,180 |
| January 20, 2026 | 6.7 | 6.74 | 6.74 | 6.74 | 6.68 | 165,591 |
| January 19, 2026 | 6.79 | 6.76 | 6.76 | 6.81 | 6.76 | 74,339 |
| January 16, 2026 | 6.85 | 6.86 | 6.86 | 6.86 | 6.82 | 57,062 |
| January 15, 2026 | 6.88 | 6.83 | 6.83 | 6.89 | 6.81 | 176,074 |
| January 14, 2026 | 6.83 | 6.86 | 6.86 | 6.87 | 6.82 | 114,213 |
| January 13, 2026 | 6.85 | 6.84 | 6.84 | 6.86 | 6.81 | 36,228 |
| January 12, 2026 | 6.84 | 6.82 | 6.82 | 6.86 | 6.81 | 116,674 |
| January 09, 2026 | 6.87 | 6.9 | 6.9 | 6.93 | 6.87 | 122,567 |
| January 08, 2026 | 6.9 | 6.85 | 6.85 | 6.93 | 6.85 | 40,727 |
| January 07, 2026 | 6.85 | 6.9 | 6.9 | 6.92 | 6.84 | 62,687 |
| January 06, 2026 | 6.67 | 6.82 | 6.82 | 6.82 | 6.67 | 68,874 |
| January 05, 2026 | 6.67 | 6.63 | 6.63 | 6.69 | 6.6 | 110,928 |
| January 02, 2026 | 6.67 | 6.64 | 6.64 | 6.67 | 6.62 | 164,743 |
| December 30, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.67 | 54,378 |
| December 29, 2025 | 6.7 | 6.68 | 6.68 | 6.7 | 6.68 | 25,994 |
| December 23, 2025 | 6.64 | 6.65 | 6.65 | 6.67 | 6.63 | 15,560 |
| December 22, 2025 | 6.62 | 6.61 | 6.61 | 6.62 | 6.56 | 42,049 |
| December 19, 2025 | 6.58 | 6.64 | 6.64 | 6.64 | 6.56 | 69,903 |
| December 18, 2025 | 6.55 | 6.59 | 6.59 | 6.6 | 6.55 | 141,135 |
| December 17, 2025 | 6.58 | 6.58 | 6.58 | 6.6 | 6.58 | 66,382 |
| December 16, 2025 | 6.65 | 6.56 | 6.56 | 6.65 | 6.56 | 78,728 |
| December 15, 2025 | 6.59 | 6.62 | 6.62 | 6.63 | 6.59 | 85,608 |
| December 12, 2025 | 6.57 | 6.57 | 6.57 | 6.59 | 6.57 | 56,696 |
| December 11, 2025 | 6.53 | 6.58 | 6.58 | 6.59 | 6.53 | 24,794 |
| December 10, 2025 | 6.52 | 6.56 | 6.53 | 6.56 | 6.52 | 39,037 |
| December 09, 2025 | 6.61 | 6.58 | 6.55 | 6.61 | 6.57 | 29,282 |
| December 08, 2025 | 6.66 | 6.6 | 6.57 | 6.66 | 6.6 | 27,211 |
| December 05, 2025 | 6.67 | 6.66 | 6.63 | 6.73 | 6.66 | 50,683 |
| December 04, 2025 | 6.7 | 6.66 | 6.66 | 6.71 | 6.66 | 84,041 |
| December 03, 2025 | 6.7 | 6.71 | 6.71 | 6.72 | 6.68 | 99,171 |
| December 02, 2025 | 6.71 | 6.73 | 6.73 | 6.74 | 6.71 | 81,368 |
| December 01, 2025 | 6.8 | 6.76 | 6.76 | 6.8 | 6.76 | 84,980 |
| November 28, 2025 | 6.84 | 6.82 | 6.82 | 6.87 | 6.81 | 34,411 |
| November 27, 2025 | 6.85 | 6.83 | 6.83 | 6.86 | 6.83 | 63,103 |
| November 26, 2025 | 6.87 | 6.87 | 6.87 | 6.89 | 6.86 | 126,471 |
| November 25, 2025 | 6.77 | 6.85 | 6.85 | 6.85 | 6.75 | 111,041 |
| November 24, 2025 | 6.75 | 6.77 | 6.77 | 6.78 | 6.7 | 37,161 |