6.43
+0.05(+0.78%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 6.4 | 6.43 | 6.43 | 6.43 | 6.39 | 83,232 |
| October 20, 2025 | 6.35 | 6.38 | 6.38 | 6.38 | 6.34 | 68,730 |
| October 17, 2025 | 6.24 | 6.3 | 6.3 | 6.31 | 6.21 | 170,806 |
| October 16, 2025 | 6.31 | 6.33 | 6.33 | 6.35 | 6.31 | 90,064 |
| October 15, 2025 | 6.32 | 6.31 | 6.31 | 6.32 | 6.28 | 143,772 |
| October 14, 2025 | 6.3 | 6.29 | 6.29 | 6.32 | 6.29 | 165,454 |
| October 13, 2025 | 6.34 | 6.36 | 6.36 | 6.36 | 6.31 | 72,366 |
| October 10, 2025 | 6.42 | 6.35 | 6.35 | 6.44 | 6.35 | 70,910 |
| October 09, 2025 | 6.42 | 6.44 | 6.44 | 6.45 | 6.42 | 187,894 |
| October 08, 2025 | 6.4 | 6.43 | 6.43 | 6.43 | 6.39 | 105,293 |
| October 07, 2025 | 6.35 | 6.37 | 6.37 | 6.38 | 6.34 | 192,454 |
| October 06, 2025 | 6.37 | 6.36 | 6.36 | 6.39 | 6.36 | 167,448 |
| October 03, 2025 | 6.28 | 6.35 | 6.35 | 6.38 | 6.28 | 71,532 |
| October 02, 2025 | 6.27 | 6.27 | 6.27 | 6.28 | 6.25 | 216,230 |
| October 01, 2025 | 6.06 | 6.22 | 6.22 | 6.22 | 6.06 | 160,136 |
| September 30, 2025 | 5.94 | 5.99 | 5.99 | 6 | 5.93 | 75,217 |
| September 29, 2025 | 5.94 | 5.93 | 5.93 | 5.94 | 5.9 | 35,543 |
| September 26, 2025 | 5.89 | 5.91 | 5.91 | 5.92 | 5.89 | 89,639 |
| September 25, 2025 | 5.95 | 5.88 | 5.88 | 5.96 | 5.88 | 10,004 |
| September 24, 2025 | 5.98 | 5.98 | 5.98 | 6 | 5.96 | 187,122 |
| September 23, 2025 | 5.97 | 5.98 | 5.98 | 5.98 | 5.95 | 80,415 |
| September 22, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.95 | 56,417 |
| September 19, 2025 | 5.99 | 6.02 | 6.02 | 6.02 | 5.99 | 58,329 |
| September 18, 2025 | 5.97 | 5.98 | 5.98 | 6 | 5.96 | 142,293 |
| September 17, 2025 | 5.91 | 5.96 | 5.96 | 5.96 | 5.91 | 18,713 |
| September 16, 2025 | 5.96 | 5.93 | 5.93 | 5.96 | 5.92 | 47,322 |
| September 15, 2025 | 6.04 | 5.97 | 5.97 | 6.04 | 5.97 | 39,946 |
| September 12, 2025 | 6.08 | 6.05 | 6.05 | 6.09 | 6.05 | 91,537 |
| September 11, 2025 | 6.03 | 6.09 | 6.09 | 6.09 | 6.03 | 28,897 |
| September 10, 2025 | 6.06 | 6.02 | 6.02 | 6.08 | 6.01 | 51,179 |
| September 09, 2025 | 6.03 | 6.06 | 6.06 | 6.06 | 6.02 | 50,281 |
| September 08, 2025 | 6.05 | 6.02 | 6.02 | 6.05 | 5.99 | 69,281 |
| September 05, 2025 | 6.06 | 6.05 | 6.05 | 6.06 | 6.02 | 36,875 |
| September 04, 2025 | 6.05 | 6.05 | 6.05 | 6.07 | 6.01 | 93,796 |
| September 03, 2025 | 6.03 | 6.02 | 6.02 | 6.05 | 6.02 | 43,864 |
| September 02, 2025 | 6.01 | 6.01 | 6.01 | 6.04 | 6 | 138,580 |
| September 01, 2025 | 6.01 | 6.03 | 6.03 | 6.03 | 6.01 | 60,705 |
| August 29, 2025 | 6 | 5.98 | 5.98 | 6.01 | 5.98 | 22,363 |
| August 28, 2025 | 6.03 | 5.98 | 5.98 | 6.04 | 5.97 | 86,469 |
| August 27, 2025 | 6.03 | 6.04 | 6.04 | 6.07 | 6.03 | 55,537 |
| August 26, 2025 | 5.99 | 6 | 6 | 6.01 | 5.98 | 42,818 |
| August 25, 2025 | 6.04 | 6.02 | 6.02 | 6.05 | 5.99 | 70,369 |
| August 22, 2025 | 6.05 | 6.05 | 6.05 | 6.09 | 6.04 | 49,623 |
| August 21, 2025 | 6.05 | 6.08 | 6.08 | 6.08 | 6.02 | 22,740 |
| August 20, 2025 | 6.02 | 6.03 | 6.03 | 6.05 | 6 | 79,147 |
| August 19, 2025 | 5.97 | 6.02 | 6.02 | 6.02 | 5.97 | 26,914 |
| August 18, 2025 | 5.95 | 6.01 | 6.01 | 6.01 | 5.95 | 63,712 |
| August 15, 2025 | 5.94 | 5.93 | 5.93 | 5.95 | 5.92 | 31,375 |
| August 14, 2025 | 5.84 | 5.87 | 5.87 | 5.87 | 5.84 | 16,695 |
| August 13, 2025 | 5.77 | 5.82 | 5.82 | 5.82 | 5.76 | 10,419 |
| August 12, 2025 | 5.77 | 5.74 | 5.74 | 5.78 | 5.74 | 26,819 |
| August 11, 2025 | 5.76 | 5.77 | 5.77 | 5.78 | 5.74 | 41,148 |
| August 08, 2025 | 5.71 | 5.7 | 5.7 | 5.72 | 5.7 | 238,817 |
| August 07, 2025 | 5.71 | 5.68 | 5.68 | 5.74 | 5.65 | 125,273 |
| August 06, 2025 | 5.85 | 5.75 | 5.75 | 5.85 | 5.74 | 66,391 |
| August 05, 2025 | 5.89 | 5.86 | 5.86 | 5.91 | 5.84 | 77,795 |
| August 04, 2025 | 5.81 | 5.89 | 5.89 | 5.89 | 5.81 | 24,643 |
| August 01, 2025 | 5.83 | 5.8 | 5.8 | 5.84 | 5.76 | 94,712 |
| July 31, 2025 | 5.98 | 5.97 | 5.97 | 6.01 | 5.94 | 83,885 |
| July 30, 2025 | 5.96 | 5.99 | 5.99 | 6.02 | 5.96 | 29,386 |