iShares MSCI World Health Care Sector Advanced UCITS ETF (CBUF.DE) XETRA

6.31

-0.008(-0.13%)

Updated at April 23 05:36PM

Currency In EUR

CBUF.DE Historical Return

If you invested €1000 in iShares MSCI World Health Care Sector UCITS ETF USD Inc (CBUF.DE) since IPO date, it would be worth €1,487.03 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,200.95, while €1000 invested 1 year ago would be worth €1,042.15. This corresponds to total returns of 48.7%, 20.1%, 4.21%, respectively, with annualized returns of 6.29%, 3.73%, 4.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBUF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	6.33	6.31	6.31	6.34	6.31	13,917
April 21, 2026	6.39	6.33	6.33	6.43	6.33	56,299
April 20, 2026	6.42	6.42	6.42	6.43	6.41	19,111
April 17, 2026	6.36	6.44	6.44	6.44	6.36	52,067
April 16, 2026	6.38	6.36	6.36	6.41	6.36	19,808
April 15, 2026	6.43	6.38	6.38	6.45	6.38	53,099
April 14, 2026	6.38	6.43	6.43	6.44	6.37	37,346
April 13, 2026	6.37	6.36	6.36	6.42	6.36	18,511
April 10, 2026	6.47	6.41	6.41	6.5	6.41	16,733
April 09, 2026	6.48	6.46	6.46	6.48	6.44	21,521
April 08, 2026	6.47	6.47	6.47	6.49	6.44	36,123
April 07, 2026	6.45	6.36	6.36	6.47	6.35	111,707
April 02, 2026	6.43	6.47	6.47	6.48	6.43	52,944
April 01, 2026	6.46	6.47	6.47	6.47	6.43	42,224
March 31, 2026	6.38	6.38	6.38	6.42	6.37	28,752
March 30, 2026	6.29	6.36	6.36	6.36	6.29	11,575
March 27, 2026	6.38	6.3	6.3	6.38	6.3	29,245
March 26, 2026	6.35	6.37	6.37	6.39	6.33	27,371
March 25, 2026	6.32	6.37	6.37	6.37	6.31	6,832
March 24, 2026	6.27	6.27	6.27	6.28	6.24	82,853
March 23, 2026	6.24	6.27	6.27	6.44	6.23	75,114
March 20, 2026	6.35	6.3	6.3	6.35	6.3	62,116
March 19, 2026	6.41	6.36	6.36	6.42	6.36	50,055
March 18, 2026	6.52	6.43	6.43	6.53	6.41	28,820
March 17, 2026	6.55	6.53	6.53	6.58	6.53	40,451
March 16, 2026	6.56	6.55	6.55	6.57	6.53	34,968
March 13, 2026	6.54	6.56	6.56	6.62	6.53	38,705
March 12, 2026	6.59	6.55	6.55	6.6	6.53	28,226
March 11, 2026	6.61	6.6	6.6	6.61	6.58	35,662
March 10, 2026	6.65	6.64	6.64	6.67	6.61	41,692
March 09, 2026	6.53	6.6	6.6	6.61	6.51	103,161
March 06, 2026	6.65	6.56	6.56	6.65	6.56	24,180
March 05, 2026	6.78	6.66	6.66	6.78	6.66	23,779
March 04, 2026	6.76	6.76	6.76	6.78	6.75	87,802
March 03, 2026	6.79	6.72	6.72	6.79	6.7	123,248
March 02, 2026	6.81	6.81	6.81	6.85	6.78	76,173
February 27, 2026	6.75	6.8	6.8	6.8	6.74	32,428
February 26, 2026	6.77	6.73	6.73	6.78	6.73	23,479
February 25, 2026	6.78	6.79	6.79	6.82	6.76	45,815
February 24, 2026	6.77	6.78	6.78	6.8	6.77	84,044
February 23, 2026	6.74	6.77	6.77	6.78	6.73	42,731
February 20, 2026	6.81	6.77	6.77	6.81	6.73	31,835
February 19, 2026	6.8	6.76	6.76	6.81	6.76	59,795
February 18, 2026	6.78	6.76	6.76	6.8	6.76	31,710
February 17, 2026	6.77	6.79	6.79	6.82	6.77	56,850
February 16, 2026	6.75	6.76	6.76	6.77	6.74	32,880
February 13, 2026	6.68	6.77	6.77	6.79	6.68	26,251
February 12, 2026	6.71	6.7	6.7	6.73	6.67	45,460
February 11, 2026	6.65	6.69	6.69	6.69	6.64	50,129
February 10, 2026	6.67	6.69	6.69	6.7	6.67	86,042
February 09, 2026	6.75	6.68	6.68	6.76	6.67	102,075
February 06, 2026	6.67	6.72	6.72	6.73	6.66	85,064
February 05, 2026	6.7	6.69	6.69	6.72	6.66	42,059
February 04, 2026	6.61	6.73	6.73	6.73	6.61	70,227
February 03, 2026	6.72	6.71	6.71	6.76	6.7	93,674
February 02, 2026	6.65	6.71	6.71	6.72	6.65	122,671
January 30, 2026	6.57	6.63	6.63	6.63	6.57	27,402
January 29, 2026	6.58	6.6	6.6	6.62	6.58	37,316
January 28, 2026	6.63	6.61	6.61	6.63	6.57	75,850
January 27, 2026	6.76	6.7	6.7	6.77	6.69	50,822