iShares MSCI World Small Cap ESG Enhanced UCITS ETF (CBUG.DE) XETRA

5.02

+0.0375(+0.75%)

Updated at September 08 11:44AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202554.984.985.024.9622,293
September 04, 20254.964.984.984.984.9537,075
September 03, 20254.944.934.934.964.9310,143
September 02, 20254.974.924.924.974.9233,417
September 01, 20254.974.984.984.984.9611,422
August 29, 202554.964.9654.9621,937
August 28, 20255.024.994.995.034.9935,475
August 27, 20254.995.025.025.024.9964,853
August 26, 20254.964.984.984.994.969,561
August 25, 20254.984.974.974.994.973,468
August 22, 20254.915554.9144,464
August 21, 20254.894.94.94.94.8655,505
August 20, 20254.94.884.884.94.8658,420
August 19, 20254.94.914.914.914.8995,145
August 18, 20254.894.94.94.94.8813,624
August 15, 20254.914.874.874.914.86121,424
August 14, 20254.924.894.894.934.8860,000
August 13, 20254.874.884.884.894.8713,931
August 12, 20254.794.854.854.854.7971,649
August 11, 20254.84.814.814.824.849,438
August 08, 20254.814.84.84.824.843,793
August 07, 20254.84.794.794.854.7933,405
August 06, 20254.844.84.84.844.7823,643
August 05, 20254.834.794.794.834.7928,189
August 04, 20254.774.794.794.794.7620,676
August 01, 20254.824.724.724.824.6855,814
July 31, 20254.924.854.854.924.8427,238
July 30, 20254.854.894.894.94.8574,624
July 29, 20254.874.854.854.94.859,516
July 28, 20254.844.844.844.864.838,740
July 25, 20254.84.84.84.814.7948,184
July 24, 20254.844.84.84.864.818,060
July 23, 20254.814.874.874.874.81139,235
July 22, 20254.764.774.774.774.7510,195
July 21, 20254.84.794.794.814.7913,548
July 18, 20254.814.784.784.814.784,479
July 17, 20254.774.814.814.814.7633,108
July 16, 20254.714.684.684.764.68855,031
July 15, 20254.774.764.764.784.7518,274
July 14, 20254.724.754.754.764.724,251
July 11, 20254.784.754.754.784.7514,326
July 10, 20254.754.84.84.84.7514,776
July 09, 20254.734.744.744.754.732,908
July 08, 20254.714.744.744.754.719,124
July 07, 20254.734.734.734.754.7226,002
July 04, 20254.734.714.714.734.7126,297
July 03, 20254.744.754.754.754.7321,207
July 02, 20254.724.74.74.724.6950,204
July 01, 20254.674.694.694.694.6388,389
June 30, 20254.694.664.664.74.66159,762
June 27, 20254.684.694.694.694.687,270
June 26, 20254.634.654.654.664.6234,481
June 25, 20254.674.634.634.714.63324,351
June 24, 20254.664.654.654.664.6436,363
June 23, 20254.64.64.64.634.66,647
June 20, 20254.64.624.624.664.619,581
June 19, 20254.634.594.594.634.595,472
June 18, 20254.624.644.644.654.6154,460
June 17, 20254.614.624.624.634.627,494
June 16, 20254.634.634.634.674.61602,082