iShares $ Treasury Bond 3-7yr UCITS ETF (CBUG.DE) XETRA
5.99
+0.005(+0.08%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
CBUG.DE Historical Return
If you invested £1000 in iShares Treasury Bond 3-7yr UCITS ETF (CBUG.DE) since IPO date, it would be worth £1,353.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,469.53, while £1000 invested 1 year ago would be worth £1,283.48. This corresponds to total returns of 35.32%, 46.95%, 28.35%, respectively, with annualized returns of 7%, 13.7%, 28.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CBUG.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.99 | 5.98 | 5.98 | 5.99 | 5.95 | 49,960 |
| June 01, 2026 | 6.01 | 5.96 | 5.96 | 6.01 | 5.93 | 52,578 |
| May 29, 2026 | 5.97 | 5.96 | 5.96 | 5.99 | 5.95 | 22,626 |
| May 28, 2026 | 5.93 | 5.97 | 5.97 | 5.97 | 5.92 | 87,732 |
| May 27, 2026 | 5.96 | 5.95 | 5.95 | 5.99 | 5.94 | 52,916 |
| May 26, 2026 | 5.93 | 5.94 | 5.94 | 5.96 | 5.91 | 32,921 |
| May 25, 2026 | 5.94 | 5.94 | 5.94 | 5.95 | 5.93 | 20,369 |
| May 22, 2026 | 5.86 | 5.88 | 5.88 | 5.89 | 5.85 | 497,106 |
| May 21, 2026 | 5.8 | 5.81 | 5.81 | 5.82 | 5.78 | 154,330 |
| May 20, 2026 | 5.72 | 5.78 | 5.78 | 5.8 | 5.72 | 94,862 |
| May 19, 2026 | 5.74 | 5.71 | 5.71 | 5.76 | 5.7 | 628,985 |
| May 18, 2026 | 5.73 | 5.74 | 5.74 | 5.77 | 5.71 | 45,155 |
| May 15, 2026 | 5.82 | 5.77 | 5.77 | 5.82 | 5.75 | 1.03M |
| May 14, 2026 | 5.81 | 5.85 | 5.85 | 5.85 | 5.8 | 82,236 |
| May 13, 2026 | 5.81 | 5.79 | 5.79 | 5.82 | 5.77 | 40,910 |
| May 12, 2026 | 5.79 | 5.74 | 5.74 | 5.81 | 5.74 | 66,816 |
| May 11, 2026 | 5.83 | 5.83 | 5.83 | 5.84 | 5.82 | 94,443 |
| May 08, 2026 | 5.81 | 5.81 | 5.81 | 5.83 | 5.78 | 185,590 |
| May 07, 2026 | 5.86 | 5.81 | 5.81 | 5.87 | 5.81 | 34,219 |
| May 06, 2026 | 5.79 | 5.83 | 5.83 | 5.86 | 5.79 | 55,838 |
| May 05, 2026 | 5.74 | 5.76 | 5.76 | 5.76 | 5.73 | 37,527 |
| May 04, 2026 | 5.75 | 5.71 | 5.71 | 5.76 | 5.69 | 55,449 |
| April 30, 2026 | 5.63 | 5.7 | 5.7 | 5.7 | 5.63 | 1.9M |
| April 29, 2026 | 5.68 | 5.64 | 5.64 | 5.68 | 5.64 | 34,988 |
| April 28, 2026 | 5.73 | 5.67 | 5.67 | 5.73 | 5.67 | 130,984 |
| April 27, 2026 | 5.7 | 5.7 | 5.7 | 5.71 | 5.7 | 35,781 |
| April 24, 2026 | 5.71 | 5.69 | 5.69 | 5.73 | 5.67 | 36,722 |
| April 23, 2026 | 5.71 | 5.72 | 5.72 | 5.73 | 5.71 | 41,362 |
| April 22, 2026 | 5.76 | 5.73 | 5.73 | 5.76 | 5.73 | 14,862 |
| April 21, 2026 | 5.76 | 5.73 | 5.73 | 5.78 | 5.73 | 244,483 |
| April 20, 2026 | 5.72 | 5.74 | 5.74 | 5.75 | 5.7 | 35,495 |
| April 17, 2026 | 5.66 | 5.76 | 5.76 | 5.76 | 5.66 | 72,041 |
| April 16, 2026 | 5.64 | 5.65 | 5.65 | 5.68 | 5.64 | 31,594 |
| April 15, 2026 | 5.64 | 5.62 | 5.62 | 5.65 | 5.62 | 55,056 |
| April 14, 2026 | 5.6 | 5.64 | 5.64 | 5.64 | 5.6 | 157,002 |
| April 13, 2026 | 5.53 | 5.57 | 5.57 | 5.57 | 5.52 | 63,166 |
| April 10, 2026 | 5.57 | 5.57 | 5.57 | 5.59 | 5.57 | 14,701 |
| April 09, 2026 | 5.55 | 5.56 | 5.56 | 5.56 | 5.52 | 86,337 |
| April 08, 2026 | 5.57 | 5.57 | 5.57 | 5.6 | 5.56 | 145,780 |
| April 07, 2026 | 5.43 | 5.41 | 5.41 | 5.46 | 5.4 | 49,640 |
| April 02, 2026 | 5.34 | 5.41 | 5.41 | 5.42 | 5.32 | 70,302 |
| April 01, 2026 | 5.41 | 5.42 | 5.42 | 5.43 | 5.38 | 78,269 |
| March 31, 2026 | 5.29 | 5.29 | 5.29 | 5.31 | 5.27 | 1.04M |
| March 30, 2026 | 5.28 | 5.31 | 5.31 | 5.32 | 5.27 | 73,126 |
| March 27, 2026 | 5.35 | 5.28 | 5.28 | 5.36 | 5.27 | 36,007 |
| March 26, 2026 | 5.37 | 5.35 | 5.35 | 5.39 | 5.34 | 41,221 |
| March 25, 2026 | 5.39 | 5.39 | 5.39 | 5.41 | 5.37 | 67,049 |
| March 24, 2026 | 5.32 | 5.34 | 5.34 | 5.36 | 5.28 | 26,287 |
| March 23, 2026 | 5.18 | 5.3 | 5.3 | 5.37 | 5.17 | 121,680 |
| March 20, 2026 | 5.37 | 5.25 | 5.25 | 5.37 | 5.25 | 25,883 |
| March 19, 2026 | 5.37 | 5.32 | 5.32 | 5.37 | 5.29 | 41,186 |
| March 18, 2026 | 5.47 | 5.42 | 5.42 | 5.48 | 5.41 | 31,474 |
| March 17, 2026 | 5.37 | 5.42 | 5.42 | 5.45 | 5.37 | 56,164 |
| March 16, 2026 | 5.44 | 5.41 | 5.41 | 5.44 | 5.38 | 61,088 |
| March 13, 2026 | 5.37 | 5.39 | 5.39 | 5.44 | 5.37 | 72,393 |
| March 12, 2026 | 5.44 | 5.41 | 5.41 | 5.45 | 5.4 | 20,888 |
| March 11, 2026 | 5.48 | 5.45 | 5.45 | 5.48 | 5.44 | 255,760 |
| March 10, 2026 | 5.48 | 5.51 | 5.51 | 5.52 | 5.46 | 45,877 |
| March 09, 2026 | 5.39 | 5.4 | 5.4 | 5.42 | 5.34 | 39,681 |
| March 06, 2026 | 5.57 | 5.52 | 5.52 | 5.57 | 5.44 | 201,945 |
