iShares $ Treasury Bond 3-7yr UCITS ETF (CBUG.DE) XETRA

Currency In GBP

AD

CBUG.DE Historical Return

If you invested £1000 in iShares Treasury Bond 3-7yr UCITS ETF (CBUG.DE) since IPO date, it would be worth £1,393.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,517.49, while £1000 invested 1 year ago would be worth £1,232.2. This corresponds to total returns of 39.39%, 51.75%, 23.22%, respectively, with annualized returns of 7.34%, 14.9%, 23.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CBUG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266.136.166.166.176.1324,085
August 20, 20266.176.146.146.176.1246,789
August 19, 20266.156.186.186.26.1454,446
August 18, 20266.246.186.186.246.18243,372
August 17, 20266.286.276.276.286.2691,037
August 14, 20266.276.276.276.286.2755,259
August 13, 20266.266.266.266.276.2561,541
August 12, 20266.226.246.246.256.22179,484
August 11, 20266.196.216.216.226.1845,629
August 10, 20266.216.196.196.216.19311,875
August 07, 20266.176.216.216.216.17183,302
August 06, 20266.186.196.196.216.1722,163
August 05, 20266.216.196.196.226.19120,880
August 04, 20266.116.166.166.166.0967,186
August 03, 20266.046.076.076.086.02137,679
July 31, 20266.04666.065.9855,860
July 30, 20265.985.985.9865.96162,354
July 29, 20266.07666.08645,071
July 28, 20266.076.076.076.086.04141,854
July 27, 20266.136.066.066.136.0616,364
July 24, 20266.066.16.16.16.06265,657
July 23, 20266.086.056.056.16.0571,522
July 22, 20266.096.116.116.126.0999,015
July 21, 20266.076.16.16.16.05118,639
July 20, 20266.056.066.066.096.05139,977
July 17, 20266.046.056.056.16.02289,468
July 16, 20266.096.126.126.126.0669,349
July 15, 20266.126.16.16.136.1108,684
July 14, 20266.096.116.116.146.08216,016
July 13, 20266.116.116.116.126.160,298
July 10, 20266.126.136.136.146.11114,104
July 09, 20266.086.146.146.146.06126,978
July 08, 20266.086.036.036.16.0247,677
July 07, 20266.186.116.116.196.09137,514
July 06, 20266.26.216.216.216.1983,303
July 03, 20266.26.196.196.216.1867,083
July 02, 20266.186.176.176.236.1583,351
July 01, 20266.216.256.256.256.266,854
June 30, 20266.26.26.26.216.199,492
June 29, 20266.186.146.146.26.1380,876
June 26, 20266.186.196.196.196.12187,963
June 25, 20266.166.196.196.216.16816,515
June 24, 20266.16.156.156.156.130,971
June 23, 20266.076.116.116.116.0548,644
June 22, 20266.146.156.156.166.13168,903
June 19, 20266.116.136.136.136.1218,871
June 18, 20266.096.16.16.116.08299,484
June 17, 20266.086.16.16.16.0614,377
June 16, 20266.16.086.086.126.0836,538
June 15, 20266.136.16.16.146.09273,783
June 12, 20265.986.076.076.075.9842,904
June 11, 20265.895.925.925.945.89136,776
June 10, 20265.95.895.895.955.86153,438
June 09, 20265.945.885.8865.88391,786
June 08, 20265.935.935.935.955.83777,422
June 05, 20265.965.935.935.985.93216,341
June 04, 20265.976665.941.1M
June 03, 20265.995.965.965.995.96468,904
June 02, 20265.995.985.985.995.9549,960
June 01, 20266.015.965.966.015.9352,578
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved