iShares MSCI World Small Cap CTB Enhanced ESG UCITS ETF (CBUG.DE) XETRA

Currency In GBP

AD

CBUG.DE Historical Return

If you invested £1000 in iShares Treasury Bond 3-7yr UCITS ETF (CBUG.DE) since IPO date, it would be worth £1,414.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,623.9, while £1000 invested 1 year ago would be worth £1,216.34. This corresponds to total returns of 41.45%, 62.39%, 21.63%, respectively, with annualized returns of 7.31%, 17.54%, 21.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CBUG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20266.266.256.256.276.2245,843
November 11, 20266.236.266.266.276.2374,794
November 10, 20266.26.176.176.216.1726,265
November 09, 20266.096.186.186.186.09128,390
November 06, 20266.016.066.066.076.0119,554
November 05, 20266.236.116.116.266.08124,175
November 04, 20266.156.196.196.226.15122,051
November 03, 20266.136.176.176.196.13118,679
November 02, 20266.136.196.196.196.12105,936
October 30, 20266.166.126.126.176.12103,174
October 29, 20266.166.26.26.216.1694,883
October 28, 20266.156.156.156.166.1565,689
October 27, 20266.16.156.156.166.148,629
October 26, 20266.066.096.096.126.0616,393
October 23, 20266.066.066.066.066.0181,161
October 22, 20266.046.066.066.096.04104,847
October 21, 20266.076.16.16.16.07304,773
October 20, 20266.026.076.076.085.99104,194
October 19, 20266.056.046.046.056.0273,790
October 16, 20266.076.046.046.096.0450,868
October 15, 20265.996.046.046.055.99149,641
October 14, 20266.086.056.056.16.0586,354
October 13, 20266.16.076.076.126.07174,881
October 12, 20266.116.116.116.126.114,192
October 09, 20266.066.096.096.096.0626,619
October 08, 20266.026.016.016.046.01159,832
October 07, 20266.116.056.056.146.0526,100
October 06, 20266.146.136.136.156.1366,572
October 05, 20266.126.126.126.146.09104,378
October 02, 20266.066.096.096.116.0558,679
October 01, 20266666.025.97480,290
September 30, 20266.046.026.026.046.01109,731
September 29, 20266.01666.046112,725
September 28, 20266.03666.04650,440
September 25, 20266.056.046.046.066.0370,384
September 24, 20266.036.016.016.046.0114,464
September 23, 20266.116.086.086.116.07104,060
September 22, 20266.066.096.096.116.05230,151
September 21, 20266.056.056.056.066.0479,490
September 18, 20266.066.016.016.066.01101,488
September 17, 20266.066.076.076.086.0552,347
September 16, 20266.016.036.036.035.9959,595
September 15, 202665.985.986.015.97284,580
September 11, 202666.036.036.04614,221
September 10, 20266.055.995.996.065.9919,786
September 09, 20266.16.056.056.116.05180,742
September 08, 20266.126.126.126.136.11337,981
September 07, 20266.156.136.136.156.1337,674
September 04, 20266.146.146.146.156.1221,879
September 03, 20266.116.146.146.146.191,248
September 02, 20266.086.16.16.116.0537,254
September 01, 20266.156.16.16.156.123,886
August 31, 20266.176.116.116.176.1110,335
August 28, 20266.216.196.196.216.19128,972
August 27, 20266.196.196.196.26.17114,056
August 26, 20266.186.176.176.196.1623,507
August 25, 20266.176.166.166.196.1624,372
August 24, 20266.166.146.146.176.1319,197
August 21, 20266.136.166.166.176.1324,085
August 20, 20266.176.146.146.176.1246,789
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved