iShares $ Treasury Bond 3-7yr UCITS ETF (CBUG.DE) XETRA
5.81
+0.02(+0.35%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
CBUG.DE Historical Return
If you invested £1000 in iShares Treasury Bond 3-7yr UCITS ETF (CBUG.DE) since IPO date, it would be worth £1,309.5 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,447, while £1000 invested 1 year ago would be worth £1,239.4. This corresponds to total returns of 30.95%, 44.7%, 23.94%, respectively, with annualized returns of 6.3%, 13.11%, 23.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CBUG.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 5.81 | 5.79 | 5.79 | 5.82 | 5.77 | 40,910 |
| May 12, 2026 | 5.79 | 5.74 | 5.74 | 5.81 | 5.74 | 66,816 |
| May 11, 2026 | 5.83 | 5.83 | 5.83 | 5.84 | 5.82 | 94,443 |
| May 08, 2026 | 5.81 | 5.81 | 5.81 | 5.83 | 5.78 | 185,590 |
| May 07, 2026 | 5.86 | 5.81 | 5.81 | 5.87 | 5.81 | 34,219 |
| May 06, 2026 | 5.79 | 5.83 | 5.83 | 5.86 | 5.79 | 55,838 |
| May 05, 2026 | 5.74 | 5.76 | 5.76 | 5.76 | 5.73 | 37,527 |
| May 04, 2026 | 5.75 | 5.71 | 5.71 | 5.76 | 5.69 | 55,449 |
| April 30, 2026 | 5.63 | 5.7 | 5.7 | 5.7 | 5.63 | 1.9M |
| April 29, 2026 | 5.68 | 5.64 | 5.64 | 5.68 | 5.64 | 34,988 |
| April 28, 2026 | 5.73 | 5.67 | 5.67 | 5.73 | 5.67 | 130,984 |
| April 27, 2026 | 5.7 | 5.7 | 5.7 | 5.71 | 5.7 | 35,781 |
| April 24, 2026 | 5.71 | 5.69 | 5.69 | 5.73 | 5.67 | 36,722 |
| April 23, 2026 | 5.71 | 5.72 | 5.72 | 5.73 | 5.71 | 41,362 |
| April 22, 2026 | 5.76 | 5.73 | 5.73 | 5.76 | 5.73 | 14,862 |
| April 21, 2026 | 5.76 | 5.73 | 5.73 | 5.78 | 5.73 | 244,483 |
| April 20, 2026 | 5.72 | 5.74 | 5.74 | 5.75 | 5.7 | 35,495 |
| April 17, 2026 | 5.66 | 5.76 | 5.76 | 5.76 | 5.66 | 72,041 |
| April 16, 2026 | 5.64 | 5.65 | 5.65 | 5.68 | 5.64 | 31,594 |
| April 15, 2026 | 5.64 | 5.62 | 5.62 | 5.65 | 5.62 | 55,056 |
| April 14, 2026 | 5.6 | 5.64 | 5.64 | 5.64 | 5.6 | 157,002 |
| April 13, 2026 | 5.53 | 5.57 | 5.57 | 5.57 | 5.52 | 63,166 |
| April 10, 2026 | 5.57 | 5.57 | 5.57 | 5.59 | 5.57 | 14,701 |
| April 09, 2026 | 5.55 | 5.56 | 5.56 | 5.56 | 5.52 | 86,337 |
| April 08, 2026 | 5.57 | 5.57 | 5.57 | 5.6 | 5.56 | 145,780 |
| April 07, 2026 | 5.43 | 5.41 | 5.41 | 5.46 | 5.4 | 49,640 |
| April 02, 2026 | 5.34 | 5.41 | 5.41 | 5.42 | 5.32 | 70,302 |
| April 01, 2026 | 5.41 | 5.42 | 5.42 | 5.43 | 5.38 | 78,269 |
| March 31, 2026 | 5.29 | 5.29 | 5.29 | 5.31 | 5.27 | 1.04M |
| March 30, 2026 | 5.28 | 5.31 | 5.31 | 5.32 | 5.27 | 73,126 |
| March 27, 2026 | 5.35 | 5.28 | 5.28 | 5.36 | 5.27 | 36,007 |
| March 26, 2026 | 5.37 | 5.35 | 5.35 | 5.39 | 5.34 | 41,221 |
| March 25, 2026 | 5.39 | 5.39 | 5.39 | 5.41 | 5.37 | 67,049 |
| March 24, 2026 | 5.32 | 5.34 | 5.34 | 5.36 | 5.28 | 26,287 |
| March 23, 2026 | 5.18 | 5.3 | 5.3 | 5.37 | 5.17 | 121,680 |
| March 20, 2026 | 5.37 | 5.25 | 5.25 | 5.37 | 5.25 | 25,883 |
| March 19, 2026 | 5.37 | 5.32 | 5.32 | 5.37 | 5.29 | 41,186 |
| March 18, 2026 | 5.47 | 5.42 | 5.42 | 5.48 | 5.41 | 31,474 |
| March 17, 2026 | 5.37 | 5.42 | 5.42 | 5.45 | 5.37 | 56,164 |
| March 16, 2026 | 5.44 | 5.41 | 5.41 | 5.44 | 5.38 | 61,088 |
| March 13, 2026 | 5.37 | 5.39 | 5.39 | 5.44 | 5.37 | 72,393 |
| March 12, 2026 | 5.44 | 5.41 | 5.41 | 5.45 | 5.4 | 20,888 |
| March 11, 2026 | 5.48 | 5.45 | 5.45 | 5.48 | 5.44 | 255,760 |
| March 10, 2026 | 5.48 | 5.51 | 5.51 | 5.52 | 5.46 | 45,877 |
| March 09, 2026 | 5.39 | 5.4 | 5.4 | 5.42 | 5.34 | 39,681 |
| March 06, 2026 | 5.57 | 5.52 | 5.52 | 5.57 | 5.44 | 201,945 |
| March 05, 2026 | 5.6 | 5.56 | 5.56 | 5.63 | 5.56 | 179,732 |
| March 04, 2026 | 5.56 | 5.61 | 5.61 | 5.62 | 5.56 | 128,713 |
| March 03, 2026 | 5.6 | 5.56 | 5.56 | 5.63 | 5.5 | 116,547 |
| March 02, 2026 | 5.66 | 5.64 | 5.64 | 5.66 | 5.59 | 225,807 |
| February 27, 2026 | 5.68 | 5.64 | 5.64 | 5.69 | 5.63 | 78,107 |
| February 26, 2026 | 5.64 | 5.66 | 5.66 | 5.68 | 5.63 | 343,175 |
| February 25, 2026 | 5.65 | 5.64 | 5.64 | 5.68 | 5.64 | 87,895 |
| February 24, 2026 | 5.58 | 5.62 | 5.62 | 5.64 | 5.58 | 83,132 |
| February 23, 2026 | 5.61 | 5.57 | 5.57 | 5.65 | 5.57 | 99,253 |
| February 20, 2026 | 5.64 | 5.63 | 5.63 | 5.65 | 5.61 | 121,083 |
| February 19, 2026 | 5.63 | 5.61 | 5.61 | 5.63 | 5.59 | 100,071 |
| February 18, 2026 | 5.6 | 5.64 | 5.64 | 5.65 | 5.59 | 105,789 |
| February 17, 2026 | 5.57 | 5.57 | 5.57 | 5.58 | 5.53 | 92,271 |
| February 16, 2026 | 5.57 | 5.56 | 5.56 | 5.58 | 5.55 | 29,844 |
