4.61
+0.0025(+0.05%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.61 | 4.61 | 4.61 | 4.62 | 4.61 | 195,711 |
| February 19, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.58 | 202,249 |
| February 18, 2026 | 4.7 | 4.7 | 4.61 | 4.7 | 4.69 | 143,179 |
| February 17, 2026 | 4.71 | 4.71 | 4.62 | 4.73 | 4.7 | 80,180 |
| February 16, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.7 | 47,933 |
| February 13, 2026 | 4.69 | 4.7 | 4.7 | 4.71 | 4.69 | 52,544 |
| February 12, 2026 | 4.68 | 4.69 | 4.69 | 4.69 | 4.68 | 111,769 |
| February 11, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.67 | 379,062 |
| February 10, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.68 | 73,714 |
| February 09, 2026 | 4.67 | 4.67 | 4.67 | 4.68 | 4.67 | 80,393 |
| February 06, 2026 | 4.68 | 4.67 | 4.67 | 4.68 | 4.67 | 48,491 |
| February 05, 2026 | 4.66 | 4.67 | 4.67 | 4.68 | 4.66 | 106,967 |
| February 04, 2026 | 4.65 | 4.66 | 4.66 | 4.66 | 4.65 | 82,687 |
| February 03, 2026 | 4.66 | 4.65 | 4.65 | 4.66 | 4.65 | 67,358 |
| February 02, 2026 | 4.66 | 4.65 | 4.65 | 4.69 | 4.64 | 91,398 |
| January 30, 2026 | 4.65 | 4.66 | 4.66 | 4.66 | 4.65 | 132,605 |
| January 29, 2026 | 4.65 | 4.66 | 4.66 | 4.66 | 4.65 | 127,495 |
| January 28, 2026 | 4.66 | 4.65 | 4.65 | 4.66 | 4.65 | 105,126 |
| January 27, 2026 | 4.65 | 4.65 | 4.65 | 4.66 | 4.65 | 103,909 |
| January 26, 2026 | 4.66 | 4.65 | 4.65 | 4.66 | 4.63 | 74,896 |
| January 23, 2026 | 4.68 | 4.65 | 4.65 | 4.68 | 4.62 | 83,330 |
| January 22, 2026 | 4.65 | 4.64 | 4.64 | 4.65 | 4.64 | 92,303 |
| January 21, 2026 | 4.64 | 4.64 | 4.64 | 4.65 | 4.64 | 235,571 |
| January 20, 2026 | 4.64 | 4.64 | 4.64 | 4.65 | 4.64 | 97,777 |
| January 19, 2026 | 4.65 | 4.64 | 4.64 | 4.65 | 4.64 | 174,320 |
| January 16, 2026 | 4.66 | 4.65 | 4.65 | 4.66 | 4.65 | 116,403 |
| January 15, 2026 | 4.67 | 4.66 | 4.66 | 4.69 | 4.64 | 98,172 |
| January 14, 2026 | 4.66 | 4.67 | 4.67 | 4.67 | 4.66 | 77,073 |
| January 13, 2026 | 4.65 | 4.66 | 4.66 | 4.67 | 4.65 | 99,821 |
| January 12, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.65 | 226,823 |
| January 09, 2026 | 4.66 | 4.66 | 4.66 | 4.67 | 4.66 | 48,126 |
| January 08, 2026 | 4.67 | 4.66 | 4.66 | 4.7 | 4.66 | 58,603 |
| January 07, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.66 | 125,461 |
| January 06, 2026 | 4.66 | 4.66 | 4.66 | 4.67 | 4.66 | 112,739 |
| January 05, 2026 | 4.69 | 4.67 | 4.67 | 4.69 | 4.66 | 41,101 |
| January 02, 2026 | 4.69 | 4.66 | 4.66 | 4.69 | 4.64 | 84,712 |
| December 31, 2025 | 4.67 | 4.67 | 4.67 | 4.68 | 4.67 | 31,132 |
| December 30, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.66 | 42,210 |
| December 29, 2025 | 4.69 | 4.67 | 4.67 | 4.69 | 4.64 | 60,413 |
| December 24, 2025 | 4.65 | 4.65 | 4.65 | 4.68 | 4.65 | 17,518 |
| December 23, 2025 | 4.66 | 4.65 | 4.65 | 4.66 | 4.65 | 44,985 |
| December 22, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.65 | 39,508 |
| December 19, 2025 | 4.66 | 4.66 | 4.66 | 4.69 | 4.63 | 243,064 |
| December 18, 2025 | 4.66 | 4.66 | 4.66 | 4.68 | 4.66 | 117,081 |
| December 17, 2025 | 4.66 | 4.65 | 4.65 | 4.68 | 4.64 | 335,494 |
| December 16, 2025 | 4.68 | 4.66 | 4.66 | 4.68 | 4.62 | 92,777 |
| December 15, 2025 | 4.65 | 4.65 | 4.65 | 4.66 | 4.65 | 129,087 |
| December 12, 2025 | 4.65 | 4.64 | 4.64 | 4.65 | 4.64 | 96,374 |
| December 11, 2025 | 4.65 | 4.66 | 4.66 | 4.66 | 4.65 | 85,594 |
| December 10, 2025 | 4.61 | 4.64 | 4.64 | 4.64 | 4.61 | 77,145 |
| December 09, 2025 | 4.64 | 4.64 | 4.64 | 4.67 | 4.61 | 290,073 |
| December 08, 2025 | 4.65 | 4.64 | 4.64 | 4.65 | 4.63 | 150,792 |
| December 05, 2025 | 4.66 | 4.65 | 4.65 | 4.66 | 4.65 | 113,103 |
| December 04, 2025 | 4.66 | 4.65 | 4.65 | 4.66 | 4.65 | 185,510 |
| December 03, 2025 | 4.66 | 4.66 | 4.66 | 4.67 | 4.66 | 448,067 |
| December 02, 2025 | 4.66 | 4.65 | 4.65 | 4.66 | 4.65 | 203,266 |
| December 01, 2025 | 4.67 | 4.65 | 4.65 | 4.69 | 4.64 | 191,121 |
| November 28, 2025 | 4.67 | 4.66 | 4.66 | 4.72 | 4.64 | 61,680 |
| November 27, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 238,201 |
| November 26, 2025 | 4.67 | 4.67 | 4.67 | 4.68 | 4.66 | 147,396 |