iShares $ Treasury Bond 3-7yr UCITS ETF (CBUG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CBUG.L Historical Return
If you invested £1000 in iShares VII PLC - iShares VII PLC - iShares $ Treasury Bond 3-7yr UCITS ETF (CBUG.L) since IPO date, it would be worth £1,109.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £999.45, while £1000 invested 1 year ago would be worth £1,015.07. This corresponds to total returns of 10.91%, -0.05%, 1.51%, respectively, with annualized returns of 1.4%, -0.01%, 1.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CBUG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.56 | 4.55 | 4.55 | 4.56 | 4.54 | 183,611 |
| July 30, 2026 | 4.55 | 4.56 | 4.56 | 4.56 | 4.55 | 114,451 |
| July 29, 2026 | 4.55 | 4.55 | 4.55 | 4.56 | 4.55 | 115,711 |
| July 28, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.55 | 99,532 |
| July 27, 2026 | 4.55 | 4.55 | 4.55 | 4.56 | 4.55 | 172,972 |
| July 24, 2026 | 4.54 | 4.55 | 4.55 | 4.55 | 4.54 | 31,022 |
| July 23, 2026 | 4.54 | 4.54 | 4.54 | 4.55 | 4.53 | 74,177 |
| July 22, 2026 | 4.56 | 4.55 | 4.55 | 4.56 | 4.55 | 48,049 |
| July 21, 2026 | 4.57 | 4.56 | 4.56 | 4.57 | 4.55 | 50,695 |
| July 20, 2026 | 4.56 | 4.56 | 4.56 | 4.59 | 4.56 | 146,364 |
| July 17, 2026 | 4.57 | 4.57 | 4.57 | 4.58 | 4.57 | 99,007 |
| July 16, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.56 | 52,632 |
| July 15, 2026 | 4.56 | 4.57 | 4.57 | 4.57 | 4.55 | 82,605 |
| July 14, 2026 | 4.54 | 4.56 | 4.56 | 4.57 | 4.54 | 101,360 |
| July 13, 2026 | 4.56 | 4.56 | 4.56 | 4.59 | 4.55 | 60,578 |
| July 10, 2026 | 4.57 | 4.56 | 4.56 | 4.57 | 4.56 | 91,698 |
| July 09, 2026 | 4.56 | 4.57 | 4.57 | 4.57 | 4.55 | 35,300 |
| July 08, 2026 | 4.56 | 4.55 | 4.55 | 4.57 | 4.55 | 89,764 |
| July 07, 2026 | 4.57 | 4.57 | 4.57 | 4.58 | 4.57 | 89,410 |
| July 06, 2026 | 4.58 | 4.58 | 4.58 | 4.6 | 4.55 | 85,497 |
| July 03, 2026 | 4.57 | 4.58 | 4.58 | 4.58 | 4.57 | 79,130 |
| July 02, 2026 | 4.57 | 4.58 | 4.58 | 4.58 | 4.56 | 54,293 |
| July 01, 2026 | 4.57 | 4.57 | 4.57 | 4.58 | 4.54 | 88,518 |
| June 30, 2026 | 4.59 | 4.58 | 4.58 | 4.59 | 4.58 | 90,706 |
| June 29, 2026 | 4.58 | 4.58 | 4.58 | 4.59 | 4.58 | 110,815 |
| June 26, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.58 | 132,363 |
| June 25, 2026 | 4.57 | 4.58 | 4.58 | 4.59 | 4.57 | 72,291 |
| June 24, 2026 | 4.56 | 4.57 | 4.57 | 4.58 | 4.56 | 47,614 |
| June 23, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 49,293 |
| June 22, 2026 | 4.55 | 4.55 | 4.55 | 4.56 | 4.55 | 90,874 |
| June 19, 2026 | 4.57 | 4.56 | 4.56 | 4.57 | 4.55 | 51,621 |
| June 18, 2026 | 4.56 | 4.57 | 4.57 | 4.57 | 4.53 | 43,435 |
| June 17, 2026 | 4.58 | 4.57 | 4.57 | 4.58 | 4.57 | 139,408 |
| June 16, 2026 | 4.57 | 4.57 | 4.57 | 4.6 | 4.57 | 221,557 |
| June 15, 2026 | 4.57 | 4.57 | 4.57 | 4.6 | 4.57 | 162,032 |
| June 12, 2026 | 4.57 | 4.57 | 4.57 | 4.58 | 4.56 | 223,797 |
| June 11, 2026 | 4.55 | 4.56 | 4.56 | 4.56 | 4.55 | 148,232 |
| June 10, 2026 | 4.55 | 4.55 | 4.55 | 4.56 | 4.55 | 109,521 |
| June 09, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 228,451 |
| June 08, 2026 | 4.54 | 4.55 | 4.55 | 4.55 | 4.54 | 155,430 |
| June 05, 2026 | 4.57 | 4.55 | 4.55 | 4.57 | 4.54 | 80,786 |
| June 04, 2026 | 4.56 | 4.57 | 4.57 | 4.57 | 4.56 | 254,042 |
| June 03, 2026 | 4.56 | 4.55 | 4.55 | 4.56 | 4.55 | 111,778 |
| June 02, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.54 | 81,423 |
| June 01, 2026 | 4.56 | 4.55 | 4.55 | 4.59 | 4.55 | 74,089 |
| May 29, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.56 | 130,827 |
| May 28, 2026 | 4.55 | 4.57 | 4.57 | 4.58 | 4.55 | 117,246 |
| May 27, 2026 | 4.56 | 4.56 | 4.56 | 4.57 | 4.56 | 203,315 |
| May 26, 2026 | 4.56 | 4.55 | 4.55 | 4.56 | 4.55 | 229,176 |
| May 22, 2026 | 4.55 | 4.54 | 4.54 | 4.55 | 4.54 | 193,232 |
| May 21, 2026 | 4.54 | 4.54 | 4.54 | 4.57 | 4.51 | 90,398 |
| May 20, 2026 | 4.53 | 4.54 | 4.54 | 4.55 | 4.53 | 313,025 |
| May 19, 2026 | 4.54 | 4.52 | 4.52 | 4.54 | 4.52 | 336,336 |
| May 18, 2026 | 4.54 | 4.54 | 4.54 | 4.55 | 4.53 | 134,452 |
| May 15, 2026 | 4.55 | 4.54 | 4.54 | 4.56 | 4.54 | 95,657 |
| May 14, 2026 | 4.57 | 4.57 | 4.57 | 4.6 | 4.54 | 165,033 |
| May 13, 2026 | 4.56 | 4.56 | 4.56 | 4.57 | 4.55 | 140,050 |
| May 12, 2026 | 4.57 | 4.56 | 4.56 | 4.57 | 4.56 | 199,613 |
| May 11, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.57 | 206,959 |
| May 08, 2026 | 4.58 | 4.58 | 4.58 | 4.59 | 4.57 | 126,553 |
AD
