iShares $ Treasury Bond 3-7yr UCITS ETF (CBUG.L) LSE

Currency In GBP

CBUG.L Historical Return

If you invested £1000 in iShares VII PLC - iShares VII PLC - iShares $ Treasury Bond 3-7yr UCITS ETF (CBUG.L) since IPO date, it would be worth £1,090.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £986.98, while £1000 invested 1 year ago would be worth £993.56. This corresponds to total returns of 9.05%, -1.3%, -0.64%, respectively, with annualized returns of 1.16%, -0.26%, -0.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBUG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.48	4.47	4.47	4.48	4.47	117,734
August 20, 2026	4.49	4.48	4.48	4.51	4.46	962,732
August 19, 2026	4.58	4.57	4.57	4.58	4.57	83,395
August 18, 2026	4.57	4.57	4.57	4.57	4.56	28,503
August 17, 2026	4.58	4.57	4.57	4.58	4.57	79,403
August 14, 2026	4.58	4.57	4.57	4.58	4.57	115,993
August 13, 2026	4.57	4.58	4.58	4.58	4.57	81,227
August 12, 2026	4.56	4.57	4.57	4.57	4.56	154,905
August 11, 2026	4.56	4.56	4.56	4.57	4.55	60,181
August 10, 2026	4.57	4.56	4.56	4.57	4.56	61,806
August 07, 2026	4.57	4.57	4.57	4.58	4.56	42,104
August 06, 2026	4.57	4.56	4.56	4.57	4.56	90,151
August 05, 2026	4.58	4.57	4.57	4.58	4.56	84,289
August 04, 2026	4.56	4.57	4.57	4.57	4.55	280,677
August 03, 2026	4.58	4.55	4.55	4.58	4.55	181,157
July 31, 2026	4.56	4.55	4.55	4.56	4.54	183,611
July 30, 2026	4.55	4.56	4.56	4.56	4.55	114,451
July 29, 2026	4.55	4.55	4.55	4.56	4.55	115,711
July 28, 2026	4.56	4.56	4.56	4.56	4.55	99,532
July 27, 2026	4.55	4.55	4.55	4.56	4.55	172,972
July 24, 2026	4.54	4.55	4.55	4.55	4.54	31,022
July 23, 2026	4.54	4.54	4.54	4.55	4.53	74,177
July 22, 2026	4.56	4.55	4.55	4.56	4.55	48,049
July 21, 2026	4.57	4.56	4.56	4.57	4.55	50,695
July 20, 2026	4.56	4.56	4.56	4.59	4.56	146,364
July 17, 2026	4.57	4.57	4.57	4.58	4.57	99,007
July 16, 2026	4.57	4.57	4.57	4.57	4.56	52,632
July 15, 2026	4.56	4.57	4.57	4.57	4.55	82,605
July 14, 2026	4.54	4.56	4.56	4.57	4.54	101,360
July 13, 2026	4.56	4.56	4.56	4.59	4.55	60,578
July 10, 2026	4.57	4.56	4.56	4.57	4.56	91,698
July 09, 2026	4.56	4.57	4.57	4.57	4.55	35,300
July 08, 2026	4.56	4.55	4.55	4.57	4.55	89,764
July 07, 2026	4.57	4.57	4.57	4.58	4.57	89,410
July 06, 2026	4.58	4.58	4.58	4.6	4.55	85,497
July 03, 2026	4.57	4.58	4.58	4.58	4.57	79,130
July 02, 2026	4.57	4.58	4.58	4.58	4.56	54,293
July 01, 2026	4.57	4.57	4.57	4.58	4.54	88,518
June 30, 2026	4.59	4.58	4.58	4.59	4.58	90,706
June 29, 2026	4.58	4.58	4.58	4.59	4.58	110,815
June 26, 2026	4.59	4.59	4.59	4.59	4.58	132,363
June 25, 2026	4.57	4.58	4.58	4.59	4.57	72,291
June 24, 2026	4.56	4.57	4.57	4.58	4.56	47,614
June 23, 2026	4.56	4.56	4.56	4.56	4.56	49,293
June 22, 2026	4.55	4.55	4.55	4.56	4.55	90,874
June 19, 2026	4.57	4.56	4.56	4.57	4.55	51,621
June 18, 2026	4.56	4.57	4.57	4.57	4.53	43,435
June 17, 2026	4.58	4.57	4.57	4.58	4.57	139,408
June 16, 2026	4.57	4.57	4.57	4.6	4.57	221,557
June 15, 2026	4.57	4.57	4.57	4.6	4.57	162,032
June 12, 2026	4.57	4.57	4.57	4.58	4.56	223,797
June 11, 2026	4.55	4.56	4.56	4.56	4.55	148,232
June 10, 2026	4.55	4.55	4.55	4.56	4.55	109,521
June 09, 2026	4.55	4.55	4.55	4.55	4.55	228,451
June 08, 2026	4.54	4.55	4.55	4.55	4.54	155,430
June 05, 2026	4.57	4.55	4.55	4.57	4.54	80,786
June 04, 2026	4.56	4.57	4.57	4.57	4.56	254,042
June 03, 2026	4.56	4.55	4.55	4.56	4.55	111,778
June 02, 2026	4.57	4.57	4.57	4.57	4.54	81,423
June 01, 2026	4.56	4.55	4.55	4.59	4.55	74,089