iShares $ Treasury Bond 3-7yr UCITS ETF (CBUG.L) LSE

4.57

+0.011(+0.24%)

Updated at June 02 04:28PM

Currency In GBP

CBUG.L Historical Return

If you invested £1000 in iShares VII PLC - iShares VII PLC - iShares $ Treasury Bond 3-7yr UCITS ETF (CBUG.L) since IPO date, it would be worth £1,113.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,016.82, while £1000 invested 1 year ago would be worth £1,039.98. This corresponds to total returns of 11.35%, 1.68%, 4%, respectively, with annualized returns of 1.49%, 0.33%, 4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBUG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.57	4.57	4.57	4.57	4.54	81,423
June 01, 2026	4.56	4.55	4.55	4.59	4.55	74,089
May 29, 2026	4.57	4.57	4.57	4.57	4.56	130,827
May 28, 2026	4.55	4.57	4.57	4.58	4.55	117,246
May 27, 2026	4.56	4.56	4.56	4.57	4.56	203,315
May 26, 2026	4.56	4.55	4.55	4.56	4.55	229,176
May 22, 2026	4.55	4.54	4.54	4.55	4.54	193,232
May 21, 2026	4.54	4.54	4.54	4.57	4.51	90,398
May 20, 2026	4.53	4.54	4.54	4.55	4.53	313,025
May 19, 2026	4.54	4.52	4.52	4.54	4.52	336,336
May 18, 2026	4.54	4.54	4.54	4.55	4.53	134,452
May 15, 2026	4.55	4.54	4.54	4.56	4.54	95,657
May 14, 2026	4.57	4.57	4.57	4.6	4.54	165,033
May 13, 2026	4.56	4.56	4.56	4.57	4.55	140,050
May 12, 2026	4.57	4.56	4.56	4.57	4.56	199,613
May 11, 2026	4.58	4.58	4.58	4.58	4.57	206,959
May 08, 2026	4.58	4.58	4.58	4.59	4.57	126,553
May 07, 2026	4.59	4.58	4.58	4.6	4.56	137,174
May 06, 2026	4.58	4.58	4.58	4.6	4.55	110,609
May 05, 2026	4.57	4.57	4.57	4.59	4.56	79,353
May 01, 2026	4.58	4.58	4.58	4.61	4.57	67,687
April 30, 2026	4.57	4.57	4.57	4.58	4.56	98,914
April 29, 2026	4.59	4.57	4.57	4.59	4.57	75,050
April 28, 2026	4.58	4.58	4.58	4.58	4.58	93,649
April 27, 2026	4.59	4.59	4.59	4.59	4.59	68,964
April 24, 2026	4.58	4.59	4.59	4.59	4.58	69,381
April 23, 2026	4.59	4.59	4.59	4.59	4.58	46,405
April 22, 2026	4.59	4.59	4.59	4.6	4.59	127,196
April 21, 2026	4.6	4.59	4.59	4.6	4.59	57,383
April 20, 2026	4.6	4.6	4.6	4.6	4.59	119,627
April 17, 2026	4.59	4.6	4.6	4.61	4.59	105,129
April 16, 2026	4.59	4.59	4.59	4.6	4.59	63,312
April 15, 2026	4.59	4.59	4.59	4.6	4.59	105,481
April 14, 2026	4.59	4.59	4.59	4.59	4.58	137,249
April 13, 2026	4.58	4.58	4.58	4.58	4.57	136,491
April 10, 2026	4.58	4.58	4.58	4.59	4.58	111,794
April 09, 2026	4.58	4.58	4.58	4.59	4.58	181,725
April 08, 2026	4.59	4.58	4.58	4.6	4.58	72,837
April 07, 2026	4.59	4.56	4.56	4.6	4.53	130,371
April 02, 2026	4.57	4.58	4.57	4.59	4.56	44,864
April 01, 2026	4.59	4.58	4.58	4.6	4.56	139,825
March 31, 2026	4.58	4.57	4.57	4.6	4.57	1.75M
March 30, 2026	4.56	4.57	4.57	4.59	4.53	115,046
March 27, 2026	4.54	4.55	4.55	4.55	4.53	531,135
March 26, 2026	4.56	4.55	4.55	4.56	4.55	105,147
March 25, 2026	4.56	4.57	4.57	4.59	4.56	158,767
March 24, 2026	4.56	4.56	4.56	4.56	4.55	57,913
March 23, 2026	4.54	4.56	4.56	4.58	4.53	114,415
March 20, 2026	4.57	4.56	4.56	4.6	4.55	64,773
March 19, 2026	4.58	4.57	4.57	4.6	4.54	111,361
March 18, 2026	4.58	4.59	4.59	4.6	4.57	147,956
March 17, 2026	4.59	4.6	4.6	4.6	4.59	56,872
March 16, 2026	4.58	4.59	4.59	4.59	4.58	89,126
March 13, 2026	4.58	4.58	4.58	4.59	4.58	69,389
March 12, 2026	4.6	4.58	4.58	4.6	4.58	85,264
March 11, 2026	4.61	4.59	4.59	4.61	4.59	127,399
March 10, 2026	4.62	4.61	4.61	4.62	4.61	163,765
March 09, 2026	4.6	4.6	4.6	4.61	4.59	79,096
March 06, 2026	4.61	4.61	4.61	4.65	4.59	114,543
March 05, 2026	4.61	4.6	4.6	4.64	4.6	108,836