iShares VII PLC - iShares VII PLC - iShares $ Treasury Bond 3-7yr UCITS ETF (CBUG.L) LSE

4.66

+0.00575(+0.12%)

Updated at January 14 03:22PM

Currency In GBP

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	4.65	4.66	4.66	4.67	4.65	99,821
January 12, 2026	4.66	4.66	4.66	4.66	4.65	226,823
January 09, 2026	4.66	4.66	4.66	4.67	4.66	48,126
January 08, 2026	4.67	4.66	4.66	4.7	4.66	58,603
January 07, 2026	4.67	4.67	4.67	4.67	4.66	125,461
January 06, 2026	4.66	4.66	4.66	4.67	4.66	112,739
January 05, 2026	4.69	4.67	4.67	4.69	4.66	41,101
January 02, 2026	4.69	4.66	4.66	4.69	4.64	84,712
December 31, 2025	4.67	4.67	4.67	4.68	4.67	31,132
December 30, 2025	4.67	4.67	4.67	4.67	4.66	42,210
December 29, 2025	4.69	4.67	4.67	4.69	4.64	60,413
December 24, 2025	4.65	4.65	4.65	4.68	4.65	17,518
December 23, 2025	4.66	4.65	4.65	4.66	4.65	44,985
December 22, 2025	4.66	4.66	4.66	4.66	4.65	39,508
December 19, 2025	4.66	4.66	4.66	4.69	4.63	243,064
December 18, 2025	4.66	4.66	4.66	4.68	4.66	117,081
December 17, 2025	4.66	4.65	4.65	4.68	4.64	335,494
December 16, 2025	4.68	4.66	4.66	4.68	4.62	92,777
December 15, 2025	4.65	4.65	4.65	4.66	4.65	129,087
December 12, 2025	4.65	4.64	4.64	4.65	4.64	96,374
December 11, 2025	4.65	4.66	4.66	4.66	4.65	85,594
December 10, 2025	4.61	4.64	4.64	4.64	4.61	77,145
December 09, 2025	4.64	4.64	4.64	4.67	4.61	290,073
December 08, 2025	4.65	4.64	4.64	4.65	4.63	150,792
December 05, 2025	4.66	4.65	4.65	4.66	4.65	113,103
December 04, 2025	4.66	4.65	4.65	4.66	4.65	185,510
December 03, 2025	4.66	4.66	4.66	4.67	4.66	448,067
December 02, 2025	4.66	4.65	4.65	4.66	4.65	203,266
December 01, 2025	4.67	4.65	4.65	4.69	4.64	191,121
November 28, 2025	4.67	4.66	4.66	4.72	4.64	61,680
November 27, 2025	4.67	4.67	4.67	4.67	4.67	238,201
November 26, 2025	4.67	4.67	4.67	4.68	4.66	147,396
November 25, 2025	4.66	4.67	4.67	4.7	4.63	173,131
November 24, 2025	4.66	4.66	4.66	4.66	4.66	158,424
November 21, 2025	4.66	4.66	4.66	4.66	4.65	143,285
November 20, 2025	4.64	4.65	4.65	4.65	4.64	178,713
November 19, 2025	4.64	4.64	4.64	4.65	4.64	193,346
November 18, 2025	4.64	4.64	4.64	4.65	4.64	503,352
November 17, 2025	4.64	4.64	4.64	4.64	4.63	90,379
November 14, 2025	4.64	4.64	4.64	4.65	4.64	40,817
November 13, 2025	4.65	4.64	4.64	4.67	4.61	51,660
November 12, 2025	4.64	4.64	4.64	4.65	4.64	185,087
November 11, 2025	4.64	4.65	4.65	4.65	4.63	141,924
November 10, 2025	4.64	4.64	4.64	4.66	4.62	143,047
November 07, 2025	4.64	4.64	4.64	4.66	4.63	197,577
November 06, 2025	4.63	4.64	4.64	4.64	4.6	224,807
November 05, 2025	4.66	4.62	4.62	4.67	4.62	150,206
November 04, 2025	4.64	4.63	4.63	4.64	4.63	131,478
November 03, 2025	4.64	4.63	4.63	4.66	4.63	426,169
October 31, 2025	4.65	4.63	4.63	4.65	4.6	88,739
October 30, 2025	4.65	4.63	4.63	4.66	4.61	148,977
October 29, 2025	4.64	4.65	4.65	4.67	4.64	165,570
October 28, 2025	4.65	4.65	4.65	4.68	4.64	126,048
October 27, 2025	4.64	4.65	4.65	4.67	4.64	98,718
October 24, 2025	4.63	4.65	4.65	4.68	4.63	42,514
October 23, 2025	4.65	4.65	4.65	4.68	4.65	95,277
October 22, 2025	4.66	4.66	4.66	4.66	4.65	68,452
October 21, 2025	4.66	4.66	4.66	4.66	4.65	85,847
October 20, 2025	4.65	4.65	4.65	4.67	4.64	75,930
October 17, 2025	4.68	4.65	4.65	4.69	4.65	116,270