iShares VII PLC - iShares $ Treasury Bd 3-7yr ETF GBPHDist (CBUG.L) LSE

Currency In GBP

CBUG.L Historical Return

If you invested £1000 in iShares VII PLC - iShares VII PLC - iShares $ Treasury Bond 3-7yr UCITS ETF (CBUG.L) since IPO date, it would be worth £1,068.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £973.33, while £1000 invested 1 year ago would be worth £966.89. This corresponds to total returns of 6.83%, -2.67%, -3.31%, respectively, with annualized returns of 0.87%, -0.54%, -3.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBUG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	4.37	4.38	4.38	4.38	4.36	358,703
September 30, 2026	4.37	4.37	4.37	4.38	4.37	98,767
September 29, 2026	4.37	4.36	4.36	4.38	4.36	266,300
September 28, 2026	4.38	4.36	4.36	4.38	4.36	50,683
September 25, 2026	4.38	4.38	4.38	4.38	4.37	44,754
September 24, 2026	4.38	4.38	4.38	4.39	4.38	297,777
September 23, 2026	4.41	4.39	4.39	4.42	4.39	102,782
September 22, 2026	4.41	4.41	4.41	4.42	4.4	66,537
September 21, 2026	4.41	4.41	4.41	4.42	4.41	65,329
September 18, 2026	4.42	4.4	4.4	4.42	4.4	22,942
September 17, 2026	4.41	4.42	4.42	4.42	4.41	61,650
September 16, 2026	4.41	4.42	4.42	4.42	4.41	70,536
September 15, 2026	4.4	4.41	4.41	4.41	4.4	54,629
September 11, 2026	4.43	4.42	4.42	4.43	4.42	291,087
September 10, 2026	4.45	4.43	4.43	4.45	4.43	67,561
September 09, 2026	4.45	4.45	4.45	4.46	4.45	53,344
September 08, 2026	4.46	4.46	4.46	4.46	4.45	77,258
September 07, 2026	4.45	4.45	4.45	4.46	4.45	133,886
September 04, 2026	4.46	4.46	4.46	4.47	4.45	78,324
September 03, 2026	4.46	4.47	4.47	4.47	4.46	74,207
September 02, 2026	4.45	4.45	4.45	4.46	4.45	44,972
September 01, 2026	4.46	4.46	4.46	4.46	4.46	61,781
August 28, 2026	4.48	4.47	4.47	4.49	4.47	117,988
August 27, 2026	4.5	4.49	4.49	4.5	4.47	78,447
August 26, 2026	4.49	4.48	4.48	4.49	4.48	415,826
August 25, 2026	4.48	4.49	4.49	4.49	4.47	42,600
August 24, 2026	4.48	4.48	4.48	4.48	4.47	97,229
August 21, 2026	4.48	4.47	4.47	4.48	4.47	117,734
August 20, 2026	4.49	4.48	4.48	4.51	4.46	962,732
August 19, 2026	4.58	4.57	4.57	4.58	4.57	83,395
August 18, 2026	4.57	4.57	4.57	4.57	4.56	28,503
August 17, 2026	4.58	4.57	4.57	4.58	4.57	79,403
August 14, 2026	4.58	4.57	4.57	4.58	4.57	115,993
August 13, 2026	4.57	4.58	4.58	4.58	4.57	81,227
August 12, 2026	4.56	4.57	4.57	4.57	4.56	154,905
August 11, 2026	4.56	4.56	4.56	4.57	4.55	60,181
August 10, 2026	4.57	4.56	4.56	4.57	4.56	61,806
August 07, 2026	4.57	4.57	4.57	4.58	4.56	42,104
August 06, 2026	4.57	4.56	4.56	4.57	4.56	90,151
August 05, 2026	4.58	4.57	4.57	4.58	4.56	84,289
August 04, 2026	4.56	4.57	4.57	4.57	4.55	280,677
August 03, 2026	4.58	4.55	4.55	4.58	4.55	181,157
July 31, 2026	4.56	4.55	4.55	4.56	4.54	183,611
July 30, 2026	4.55	4.56	4.56	4.56	4.55	114,451
July 29, 2026	4.55	4.55	4.55	4.56	4.55	115,711
July 28, 2026	4.56	4.56	4.56	4.56	4.55	99,532
July 27, 2026	4.55	4.55	4.55	4.56	4.55	172,972
July 24, 2026	4.54	4.55	4.55	4.55	4.54	31,022
July 23, 2026	4.54	4.54	4.54	4.55	4.53	74,177
July 22, 2026	4.56	4.55	4.55	4.56	4.55	48,049
July 21, 2026	4.57	4.56	4.56	4.57	4.55	50,695
July 20, 2026	4.56	4.56	4.56	4.59	4.56	146,364
July 17, 2026	4.57	4.57	4.57	4.58	4.57	99,007
July 16, 2026	4.57	4.57	4.57	4.57	4.56	52,632
July 15, 2026	4.56	4.57	4.57	4.57	4.55	82,605
July 14, 2026	4.54	4.56	4.56	4.57	4.54	101,360
July 13, 2026	4.56	4.56	4.56	4.59	4.55	60,578
July 10, 2026	4.57	4.56	4.56	4.57	4.56	91,698
July 09, 2026	4.56	4.57	4.57	4.57	4.55	35,300
July 08, 2026	4.56	4.55	4.55	4.57	4.55	89,764