iShares $ Treasury Bond 3-7yr UCITS ETF (CBUG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CBUG.L Historical Return
If you invested £1000 in iShares VII PLC - iShares VII PLC - iShares $ Treasury Bond 3-7yr UCITS ETF (CBUG.L) since IPO date, it would be worth £1,112.8 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,016.15, while £1000 invested 1 year ago would be worth £1,027.59. This corresponds to total returns of 11.28%, 1.61%, 2.76%, respectively, with annualized returns of 1.47%, 0.32%, 2.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CBUG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 49,293 |
| June 22, 2026 | 4.55 | 4.55 | 4.55 | 4.56 | 4.55 | 90,874 |
| June 19, 2026 | 4.57 | 4.56 | 4.56 | 4.57 | 4.55 | 51,621 |
| June 18, 2026 | 4.56 | 4.57 | 4.57 | 4.57 | 4.53 | 43,435 |
| June 17, 2026 | 4.58 | 4.57 | 4.57 | 4.58 | 4.57 | 139,408 |
| June 16, 2026 | 4.57 | 4.57 | 4.57 | 4.6 | 4.57 | 221,557 |
| June 15, 2026 | 4.57 | 4.57 | 4.57 | 4.6 | 4.57 | 162,032 |
| June 12, 2026 | 4.57 | 4.57 | 4.57 | 4.58 | 4.56 | 223,797 |
| June 11, 2026 | 4.55 | 4.56 | 4.56 | 4.56 | 4.55 | 148,232 |
| June 10, 2026 | 4.55 | 4.55 | 4.55 | 4.56 | 4.55 | 109,521 |
| June 09, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 228,451 |
| June 08, 2026 | 4.54 | 4.55 | 4.55 | 4.55 | 4.54 | 155,430 |
| June 05, 2026 | 4.57 | 4.55 | 4.55 | 4.57 | 4.54 | 80,786 |
| June 04, 2026 | 4.56 | 4.57 | 4.57 | 4.57 | 4.56 | 254,042 |
| June 03, 2026 | 4.56 | 4.55 | 4.55 | 4.56 | 4.55 | 111,778 |
| June 02, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.54 | 81,423 |
| June 01, 2026 | 4.56 | 4.55 | 4.55 | 4.59 | 4.55 | 74,089 |
| May 29, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.56 | 130,827 |
| May 28, 2026 | 4.55 | 4.57 | 4.57 | 4.58 | 4.55 | 117,246 |
| May 27, 2026 | 4.56 | 4.56 | 4.56 | 4.57 | 4.56 | 203,315 |
| May 26, 2026 | 4.56 | 4.55 | 4.55 | 4.56 | 4.55 | 229,176 |
| May 22, 2026 | 4.55 | 4.54 | 4.54 | 4.55 | 4.54 | 193,232 |
| May 21, 2026 | 4.54 | 4.54 | 4.54 | 4.57 | 4.51 | 90,398 |
| May 20, 2026 | 4.53 | 4.54 | 4.54 | 4.55 | 4.53 | 313,025 |
| May 19, 2026 | 4.54 | 4.52 | 4.52 | 4.54 | 4.52 | 336,336 |
| May 18, 2026 | 4.54 | 4.54 | 4.54 | 4.55 | 4.53 | 134,452 |
| May 15, 2026 | 4.55 | 4.54 | 4.54 | 4.56 | 4.54 | 95,657 |
| May 14, 2026 | 4.57 | 4.57 | 4.57 | 4.6 | 4.54 | 165,033 |
| May 13, 2026 | 4.56 | 4.56 | 4.56 | 4.57 | 4.55 | 140,050 |
| May 12, 2026 | 4.57 | 4.56 | 4.56 | 4.57 | 4.56 | 199,613 |
| May 11, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.57 | 206,959 |
| May 08, 2026 | 4.58 | 4.58 | 4.58 | 4.59 | 4.57 | 126,553 |
| May 07, 2026 | 4.59 | 4.58 | 4.58 | 4.6 | 4.56 | 137,174 |
| May 06, 2026 | 4.58 | 4.58 | 4.58 | 4.6 | 4.55 | 110,609 |
| May 05, 2026 | 4.57 | 4.57 | 4.57 | 4.59 | 4.56 | 79,353 |
| May 01, 2026 | 4.58 | 4.58 | 4.58 | 4.61 | 4.57 | 67,687 |
| April 30, 2026 | 4.57 | 4.57 | 4.57 | 4.58 | 4.56 | 98,914 |
| April 29, 2026 | 4.59 | 4.57 | 4.57 | 4.59 | 4.57 | 75,050 |
| April 28, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 93,649 |
| April 27, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 68,964 |
| April 24, 2026 | 4.58 | 4.59 | 4.59 | 4.59 | 4.58 | 69,381 |
| April 23, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.58 | 46,405 |
| April 22, 2026 | 4.59 | 4.59 | 4.59 | 4.6 | 4.59 | 127,196 |
| April 21, 2026 | 4.6 | 4.59 | 4.59 | 4.6 | 4.59 | 57,383 |
| April 20, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.59 | 119,627 |
| April 17, 2026 | 4.59 | 4.6 | 4.6 | 4.61 | 4.59 | 105,129 |
| April 16, 2026 | 4.59 | 4.59 | 4.59 | 4.6 | 4.59 | 63,312 |
| April 15, 2026 | 4.59 | 4.59 | 4.59 | 4.6 | 4.59 | 105,481 |
| April 14, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.58 | 137,249 |
| April 13, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.57 | 136,491 |
| April 10, 2026 | 4.58 | 4.58 | 4.58 | 4.59 | 4.58 | 111,794 |
| April 09, 2026 | 4.58 | 4.58 | 4.58 | 4.59 | 4.58 | 181,725 |
| April 08, 2026 | 4.59 | 4.58 | 4.58 | 4.6 | 4.58 | 72,837 |
| April 07, 2026 | 4.59 | 4.56 | 4.56 | 4.6 | 4.53 | 130,371 |
| April 02, 2026 | 4.57 | 4.58 | 4.57 | 4.59 | 4.56 | 44,864 |
| April 01, 2026 | 4.59 | 4.58 | 4.58 | 4.6 | 4.56 | 139,825 |
| March 31, 2026 | 4.58 | 4.57 | 4.57 | 4.6 | 4.57 | 1.75M |
| March 30, 2026 | 4.56 | 4.57 | 4.57 | 4.59 | 4.53 | 115,046 |
| March 27, 2026 | 4.54 | 4.55 | 4.55 | 4.55 | 4.53 | 531,135 |
| March 26, 2026 | 4.56 | 4.55 | 4.55 | 4.56 | 4.55 | 105,147 |
AD
