4.64
-0.0005(-0.01%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 4.64 | 4.64 | 4.64 | 4.66 | 4.63 | 197,577 |
| November 06, 2025 | 4.63 | 4.64 | 4.64 | 4.64 | 4.6 | 224,807 |
| November 05, 2025 | 4.66 | 4.62 | 4.62 | 4.67 | 4.62 | 150,206 |
| November 04, 2025 | 4.64 | 4.63 | 4.63 | 4.64 | 4.63 | 131,478 |
| November 03, 2025 | 4.64 | 4.63 | 4.63 | 4.66 | 4.63 | 426,169 |
| October 31, 2025 | 4.65 | 4.63 | 4.63 | 4.65 | 4.6 | 88,739 |
| October 30, 2025 | 4.65 | 4.63 | 4.63 | 4.66 | 4.61 | 148,977 |
| October 29, 2025 | 4.64 | 4.65 | 4.65 | 4.67 | 4.64 | 165,570 |
| October 28, 2025 | 4.65 | 4.65 | 4.65 | 4.68 | 4.64 | 126,048 |
| October 27, 2025 | 4.64 | 4.65 | 4.65 | 4.67 | 4.64 | 98,718 |
| October 24, 2025 | 4.63 | 4.65 | 4.65 | 4.68 | 4.63 | 42,514 |
| October 23, 2025 | 4.65 | 4.65 | 4.65 | 4.68 | 4.65 | 95,277 |
| October 22, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.65 | 68,452 |
| October 21, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.65 | 85,847 |
| October 20, 2025 | 4.65 | 4.65 | 4.65 | 4.67 | 4.64 | 75,930 |
| October 17, 2025 | 4.68 | 4.65 | 4.65 | 4.69 | 4.65 | 116,270 |
| October 16, 2025 | 4.61 | 4.64 | 4.64 | 4.68 | 4.61 | 296,197 |
| October 15, 2025 | 4.64 | 4.64 | 4.64 | 4.65 | 4.64 | 250,713 |
| October 14, 2025 | 4.64 | 4.64 | 4.64 | 4.65 | 4.64 | 484,163 |
| October 13, 2025 | 4.63 | 4.64 | 4.64 | 4.66 | 4.61 | 70,009 |
| October 10, 2025 | 4.62 | 4.64 | 4.64 | 4.64 | 4.62 | 83,211 |
| October 09, 2025 | 4.62 | 4.62 | 4.62 | 4.65 | 4.61 | 184,056 |
| October 08, 2025 | 4.62 | 4.62 | 4.62 | 4.63 | 4.62 | 65,626 |
| October 07, 2025 | 4.62 | 4.62 | 4.62 | 4.64 | 4.61 | 97,654 |
| October 06, 2025 | 4.62 | 4.61 | 4.61 | 4.63 | 4.61 | 112,707 |
| October 03, 2025 | 4.63 | 4.62 | 4.62 | 4.65 | 4.62 | 110,649 |
| October 02, 2025 | 4.62 | 4.62 | 4.62 | 4.65 | 4.62 | 100,674 |
| October 01, 2025 | 4.61 | 4.62 | 4.62 | 4.64 | 4.6 | 124,765 |
| September 30, 2025 | 4.62 | 4.62 | 4.62 | 4.64 | 4.59 | 352,335 |
| September 29, 2025 | 4.6 | 4.61 | 4.61 | 4.63 | 4.6 | 351,741 |
| September 26, 2025 | 4.6 | 4.6 | 4.6 | 4.63 | 4.6 | 264,062 |
| September 25, 2025 | 4.61 | 4.6 | 4.6 | 4.7 | 4.59 | 2.14M |
| September 24, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.61 | 632,568 |
| September 23, 2025 | 4.62 | 4.62 | 4.62 | 4.65 | 4.59 | 291,116 |
| September 22, 2025 | 4.62 | 4.62 | 4.62 | 4.64 | 4.62 | 135,187 |
| September 19, 2025 | 4.61 | 4.61 | 4.61 | 4.62 | 4.61 | 86,353 |
| September 18, 2025 | 4.63 | 4.62 | 4.62 | 4.65 | 4.61 | 102,237 |
| September 17, 2025 | 4.63 | 4.63 | 4.63 | 4.65 | 4.63 | 236,217 |
| September 16, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 119,753 |
| September 15, 2025 | 4.62 | 4.63 | 4.63 | 4.65 | 4.62 | 82,486 |
| September 12, 2025 | 4.63 | 4.62 | 4.62 | 4.64 | 4.62 | 91,243 |
| September 11, 2025 | 4.63 | 4.64 | 4.64 | 4.66 | 4.62 | 71,579 |
| September 10, 2025 | 4.63 | 4.63 | 4.63 | 4.65 | 4.62 | 71,157 |
| September 09, 2025 | 4.63 | 4.63 | 4.63 | 4.65 | 4.62 | 223,117 |
| September 08, 2025 | 4.63 | 4.63 | 4.63 | 4.64 | 4.62 | 119,146 |
| September 05, 2025 | 4.61 | 4.64 | 4.64 | 4.67 | 4.61 | 102,534 |
| September 04, 2025 | 4.6 | 4.61 | 4.61 | 4.64 | 4.6 | 94,855 |
| September 03, 2025 | 4.6 | 4.6 | 4.6 | 4.62 | 4.59 | 143,387 |
| September 02, 2025 | 4.6 | 4.6 | 4.6 | 4.63 | 4.57 | 47,995 |
| September 01, 2025 | 4.6 | 4.61 | 4.61 | 4.63 | 4.59 | 81,582 |
| August 29, 2025 | 4.6 | 4.6 | 4.6 | 4.63 | 4.58 | 88,295 |
| August 28, 2025 | 4.6 | 4.6 | 4.6 | 4.62 | 4.6 | 99,629 |
| August 27, 2025 | 4.59 | 4.59 | 4.59 | 4.6 | 4.59 | 58,059 |
| August 26, 2025 | 4.59 | 4.59 | 4.59 | 4.6 | 4.58 | 148,794 |
| August 22, 2025 | 4.57 | 4.59 | 4.59 | 4.61 | 4.56 | 107,486 |
| August 21, 2025 | 4.58 | 4.57 | 4.57 | 4.61 | 4.55 | 196,844 |
| August 20, 2025 | 4.58 | 4.58 | 4.58 | 4.6 | 4.57 | 161,352 |
| August 19, 2025 | 4.56 | 4.58 | 4.58 | 4.59 | 4.56 | 127,020 |
| August 18, 2025 | 4.58 | 4.57 | 4.57 | 4.6 | 4.57 | 72,370 |
| August 15, 2025 | 4.58 | 4.57 | 4.57 | 4.6 | 4.57 | 170,945 |
