iShares $ Treasury Bond 3-7yr UCITS ETF (CBUG.L) LSE
4.59
-0.00525(-0.11%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
CBUG.L Historical Return
If you invested £1000 in iShares VII PLC - iShares VII PLC - iShares $ Treasury Bond 3-7yr UCITS ETF (CBUG.L) since IPO date, it would be worth £1,118.66 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,021.49, while £1000 invested 1 year ago would be worth £1,042.39. This corresponds to total returns of 11.87%, 2.15%, 4.24%, respectively, with annualized returns of 1.58%, 0.43%, 4.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CBUG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.58 | 46,405 |
| April 22, 2026 | 4.59 | 4.59 | 4.59 | 4.6 | 4.59 | 127,196 |
| April 21, 2026 | 4.6 | 4.59 | 4.59 | 4.6 | 4.59 | 57,383 |
| April 20, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.59 | 119,627 |
| April 17, 2026 | 4.59 | 4.6 | 4.6 | 4.61 | 4.59 | 105,129 |
| April 16, 2026 | 4.59 | 4.59 | 4.59 | 4.6 | 4.59 | 63,312 |
| April 15, 2026 | 4.59 | 4.59 | 4.59 | 4.6 | 4.59 | 105,481 |
| April 14, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.58 | 137,249 |
| April 13, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.57 | 136,491 |
| April 10, 2026 | 4.58 | 4.58 | 4.58 | 4.59 | 4.58 | 111,794 |
| April 09, 2026 | 4.58 | 4.58 | 4.58 | 4.59 | 4.58 | 181,725 |
| April 08, 2026 | 4.59 | 4.58 | 4.58 | 4.6 | 4.58 | 72,837 |
| April 07, 2026 | 4.59 | 4.56 | 4.56 | 4.6 | 4.53 | 130,371 |
| April 02, 2026 | 4.57 | 4.58 | 4.57 | 4.59 | 4.56 | 44,864 |
| April 01, 2026 | 4.59 | 4.58 | 4.58 | 4.6 | 4.56 | 139,825 |
| March 31, 2026 | 4.58 | 4.57 | 4.57 | 4.6 | 4.57 | 1.75M |
| March 30, 2026 | 4.56 | 4.57 | 4.57 | 4.59 | 4.53 | 115,046 |
| March 27, 2026 | 4.54 | 4.55 | 4.55 | 4.55 | 4.53 | 531,135 |
| March 26, 2026 | 4.56 | 4.55 | 4.55 | 4.56 | 4.55 | 105,147 |
| March 25, 2026 | 4.56 | 4.57 | 4.57 | 4.59 | 4.56 | 158,767 |
| March 24, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.55 | 57,913 |
| March 23, 2026 | 4.54 | 4.56 | 4.56 | 4.58 | 4.53 | 114,415 |
| March 20, 2026 | 4.57 | 4.56 | 4.56 | 4.6 | 4.55 | 64,773 |
| March 19, 2026 | 4.58 | 4.57 | 4.57 | 4.6 | 4.54 | 111,361 |
| March 18, 2026 | 4.58 | 4.59 | 4.59 | 4.6 | 4.57 | 147,956 |
| March 17, 2026 | 4.59 | 4.6 | 4.6 | 4.6 | 4.59 | 56,872 |
| March 16, 2026 | 4.58 | 4.59 | 4.59 | 4.59 | 4.58 | 89,126 |
| March 13, 2026 | 4.58 | 4.58 | 4.58 | 4.59 | 4.58 | 69,389 |
| March 12, 2026 | 4.6 | 4.58 | 4.58 | 4.6 | 4.58 | 85,264 |
| March 11, 2026 | 4.61 | 4.59 | 4.59 | 4.61 | 4.59 | 127,399 |
| March 10, 2026 | 4.62 | 4.61 | 4.61 | 4.62 | 4.61 | 163,765 |
| March 09, 2026 | 4.6 | 4.6 | 4.6 | 4.61 | 4.59 | 79,096 |
| March 06, 2026 | 4.61 | 4.61 | 4.61 | 4.65 | 4.59 | 114,543 |
| March 05, 2026 | 4.61 | 4.6 | 4.6 | 4.64 | 4.6 | 108,836 |
| March 04, 2026 | 4.62 | 4.62 | 4.62 | 4.65 | 4.61 | 52,496 |
| March 03, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.61 | 166,063 |
| March 02, 2026 | 4.64 | 4.62 | 4.62 | 4.66 | 4.62 | 272,016 |
| February 27, 2026 | 4.63 | 4.64 | 4.64 | 4.66 | 4.63 | 184,303 |
| February 26, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.62 | 258,608 |
| February 25, 2026 | 4.63 | 4.62 | 4.62 | 4.63 | 4.62 | 64,569 |
| February 24, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.62 | 86,854 |
| February 23, 2026 | 4.62 | 4.63 | 4.63 | 4.63 | 4.61 | 101,506 |
| February 20, 2026 | 4.61 | 4.61 | 4.61 | 4.62 | 4.61 | 195,711 |
| February 19, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.58 | 202,249 |
| February 18, 2026 | 4.7 | 4.7 | 4.61 | 4.7 | 4.69 | 143,179 |
| February 17, 2026 | 4.71 | 4.71 | 4.62 | 4.73 | 4.7 | 80,180 |
| February 16, 2026 | 4.71 | 4.71 | 4.62 | 4.71 | 4.7 | 47,933 |
| February 13, 2026 | 4.69 | 4.7 | 4.61 | 4.71 | 4.69 | 52,544 |
| February 12, 2026 | 4.68 | 4.69 | 4.6 | 4.69 | 4.68 | 111,769 |
| February 11, 2026 | 4.69 | 4.68 | 4.59 | 4.69 | 4.67 | 379,062 |
| February 10, 2026 | 4.68 | 4.68 | 4.59 | 4.69 | 4.68 | 73,714 |
| February 09, 2026 | 4.67 | 4.67 | 4.58 | 4.68 | 4.67 | 80,393 |
| February 06, 2026 | 4.68 | 4.67 | 4.58 | 4.68 | 4.67 | 48,491 |
| February 05, 2026 | 4.66 | 4.67 | 4.58 | 4.68 | 4.66 | 106,967 |
| February 04, 2026 | 4.65 | 4.66 | 4.57 | 4.66 | 4.65 | 82,691 |
| February 03, 2026 | 4.66 | 4.65 | 4.56 | 4.66 | 4.65 | 67,358 |
| February 02, 2026 | 4.66 | 4.65 | 4.56 | 4.69 | 4.64 | 91,398 |
| January 30, 2026 | 4.65 | 4.66 | 4.57 | 4.66 | 4.65 | 132,605 |
| January 29, 2026 | 4.65 | 4.66 | 4.57 | 4.66 | 4.65 | 127,495 |
| January 28, 2026 | 4.66 | 4.65 | 4.56 | 4.66 | 4.65 | 105,126 |
