iShares $ Treasury Bond 3-7yr UCITS ETF (CBUG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CBUG.L Historical Return
If you invested £1000 in iShares VII PLC - iShares VII PLC - iShares $ Treasury Bond 3-7yr UCITS ETF (CBUG.L) since IPO date, it would be worth £1,078.48 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £976.1, while £1000 invested 1 year ago would be worth £971.81. This corresponds to total returns of 7.85%, -2.39%, -2.82%, respectively, with annualized returns of 1.01%, -0.48%, -2.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CBUG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.43 | 4.42 | 4.42 | 4.43 | 4.42 | 291,087 |
| September 10, 2026 | 4.45 | 4.43 | 4.43 | 4.45 | 4.43 | 67,561 |
| September 09, 2026 | 4.45 | 4.45 | 4.45 | 4.46 | 4.45 | 53,344 |
| September 08, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.45 | 77,258 |
| September 07, 2026 | 4.45 | 4.45 | 4.45 | 4.46 | 4.45 | 133,886 |
| September 04, 2026 | 4.46 | 4.46 | 4.46 | 4.47 | 4.45 | 78,324 |
| September 03, 2026 | 4.46 | 4.47 | 4.47 | 4.47 | 4.46 | 74,207 |
| September 02, 2026 | 4.45 | 4.45 | 4.45 | 4.46 | 4.45 | 44,972 |
| September 01, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 61,781 |
| August 28, 2026 | 4.48 | 4.47 | 4.47 | 4.49 | 4.47 | 117,988 |
| August 27, 2026 | 4.5 | 4.49 | 4.49 | 4.5 | 4.47 | 78,447 |
| August 26, 2026 | 4.49 | 4.48 | 4.48 | 4.49 | 4.48 | 415,826 |
| August 25, 2026 | 4.48 | 4.49 | 4.49 | 4.49 | 4.47 | 42,600 |
| August 24, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.47 | 97,229 |
| August 21, 2026 | 4.48 | 4.47 | 4.47 | 4.48 | 4.47 | 117,734 |
| August 20, 2026 | 4.49 | 4.48 | 4.48 | 4.51 | 4.46 | 962,732 |
| August 19, 2026 | 4.58 | 4.57 | 4.57 | 4.58 | 4.57 | 83,395 |
| August 18, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.56 | 28,503 |
| August 17, 2026 | 4.58 | 4.57 | 4.57 | 4.58 | 4.57 | 79,403 |
| August 14, 2026 | 4.58 | 4.57 | 4.57 | 4.58 | 4.57 | 115,993 |
| August 13, 2026 | 4.57 | 4.58 | 4.58 | 4.58 | 4.57 | 81,227 |
| August 12, 2026 | 4.56 | 4.57 | 4.57 | 4.57 | 4.56 | 154,905 |
| August 11, 2026 | 4.56 | 4.56 | 4.56 | 4.57 | 4.55 | 60,181 |
| August 10, 2026 | 4.57 | 4.56 | 4.56 | 4.57 | 4.56 | 61,806 |
| August 07, 2026 | 4.57 | 4.57 | 4.57 | 4.58 | 4.56 | 42,104 |
| August 06, 2026 | 4.57 | 4.56 | 4.56 | 4.57 | 4.56 | 90,151 |
| August 05, 2026 | 4.58 | 4.57 | 4.57 | 4.58 | 4.56 | 84,289 |
| August 04, 2026 | 4.56 | 4.57 | 4.57 | 4.57 | 4.55 | 280,677 |
| August 03, 2026 | 4.58 | 4.55 | 4.55 | 4.58 | 4.55 | 181,157 |
| July 31, 2026 | 4.56 | 4.55 | 4.55 | 4.56 | 4.54 | 183,611 |
| July 30, 2026 | 4.55 | 4.56 | 4.56 | 4.56 | 4.55 | 114,451 |
| July 29, 2026 | 4.55 | 4.55 | 4.55 | 4.56 | 4.55 | 115,711 |
| July 28, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.55 | 99,532 |
| July 27, 2026 | 4.55 | 4.55 | 4.55 | 4.56 | 4.55 | 172,972 |
| July 24, 2026 | 4.54 | 4.55 | 4.55 | 4.55 | 4.54 | 31,022 |
| July 23, 2026 | 4.54 | 4.54 | 4.54 | 4.55 | 4.53 | 74,177 |
| July 22, 2026 | 4.56 | 4.55 | 4.55 | 4.56 | 4.55 | 48,049 |
| July 21, 2026 | 4.57 | 4.56 | 4.56 | 4.57 | 4.55 | 50,695 |
| July 20, 2026 | 4.56 | 4.56 | 4.56 | 4.59 | 4.56 | 146,364 |
| July 17, 2026 | 4.57 | 4.57 | 4.57 | 4.58 | 4.57 | 99,007 |
| July 16, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.56 | 52,632 |
| July 15, 2026 | 4.56 | 4.57 | 4.57 | 4.57 | 4.55 | 82,605 |
| July 14, 2026 | 4.54 | 4.56 | 4.56 | 4.57 | 4.54 | 101,360 |
| July 13, 2026 | 4.56 | 4.56 | 4.56 | 4.59 | 4.55 | 60,578 |
| July 10, 2026 | 4.57 | 4.56 | 4.56 | 4.57 | 4.56 | 91,698 |
| July 09, 2026 | 4.56 | 4.57 | 4.57 | 4.57 | 4.55 | 35,300 |
| July 08, 2026 | 4.56 | 4.55 | 4.55 | 4.57 | 4.55 | 89,764 |
| July 07, 2026 | 4.57 | 4.57 | 4.57 | 4.58 | 4.57 | 89,410 |
| July 06, 2026 | 4.58 | 4.58 | 4.58 | 4.6 | 4.55 | 85,497 |
| July 03, 2026 | 4.57 | 4.58 | 4.58 | 4.58 | 4.57 | 79,130 |
| July 02, 2026 | 4.57 | 4.58 | 4.58 | 4.58 | 4.56 | 54,293 |
| July 01, 2026 | 4.57 | 4.57 | 4.57 | 4.58 | 4.54 | 88,518 |
| June 30, 2026 | 4.59 | 4.58 | 4.58 | 4.59 | 4.58 | 90,706 |
| June 29, 2026 | 4.58 | 4.58 | 4.58 | 4.59 | 4.58 | 110,815 |
| June 26, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.58 | 132,363 |
| June 25, 2026 | 4.57 | 4.58 | 4.58 | 4.59 | 4.57 | 72,291 |
| June 24, 2026 | 4.56 | 4.57 | 4.57 | 4.58 | 4.56 | 47,614 |
| June 23, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 49,293 |
| June 22, 2026 | 4.55 | 4.55 | 4.55 | 4.56 | 4.55 | 90,874 |
| June 19, 2026 | 4.57 | 4.56 | 4.56 | 4.57 | 4.55 | 51,621 |
AD
