iShares MSCI World Momentum Factor Advanced UCITS ETF (CBUH.DE) XETRA

7.02

+0.076(+1.10%)

Updated at June 02 05:35PM

Currency In EUR

CBUH.DE Historical Return

If you invested €1000 in iShares MSCI World Momentum Factor ESG UCITS ETF (CBUH.DE) since IPO date, it would be worth €1,608.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,826.82, while €1000 invested 1 year ago would be worth €1,318.61. This corresponds to total returns of 60.89%, 82.68%, 31.86%, respectively, with annualized returns of 10.9%, 22.27%, 31.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBUH.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.957.027.027.026.9437,185
June 01, 20266.986.946.9476.9250,433
May 29, 20266.996.946.947.016.9468,661
May 28, 202677.017.017.016.97229,703
May 27, 20267.056.996.997.086.9925,011
May 26, 20267.017.057.057.06759,432
May 25, 20267.037.037.037.057.0118,003
May 22, 20266.946.986.986.986.93143,202
May 21, 20266.836.886.886.96.8276,106
May 20, 20266.786.866.866.876.7821,934
May 19, 20266.786.746.746.86.7134,740
May 18, 20266.836.776.776.896.7725,865
May 15, 20266.956.96.96.956.8666,970
May 14, 20266.936.986.986.986.9354,307
May 13, 20266.896.916.916.926.8738,218
May 12, 20266.836.786.786.856.7662,871
May 11, 20266.766.856.856.856.7594,086
May 08, 20266.746.766.766.786.7428,988
May 07, 20266.846.746.746.846.74196,115
May 06, 20266.736.816.816.826.7387,128
May 05, 20266.636.716.716.726.6337,687
May 04, 20266.666.66.66.666.5881,007
April 30, 20266.496.586.586.586.4966,124
April 29, 20266.556.56.56.556.591,675
April 28, 20266.586.466.466.596.46151,228
April 27, 20266.596.566.566.616.53163,413
April 24, 20266.586.596.596.626.5666,404
April 23, 20266.546.66.66.66.5233,479
April 22, 20266.566.556.556.576.531.95M
April 21, 20266.536.496.496.556.4959,946
April 20, 20266.486.516.516.516.4834,970
April 17, 20266.436.536.536.546.4244,441
April 16, 20266.456.426.426.456.3953,733
April 15, 20266.416.396.396.416.39136,275
April 14, 20266.336.396.396.396.3336,443
April 13, 20266.246.276.276.286.2229,326
April 10, 20266.256.296.296.296.2442,307
April 09, 20266.196.216.216.216.16139,633
April 08, 20266.26.26.26.236.18106,047
April 07, 20265.965.925.926.025.89149,301
April 02, 20265.865.965.965.965.8254,015
April 01, 20265.915.975.975.975.8893,752
March 31, 20265.685.715.715.755.68471,316
March 30, 20265.725.725.725.775.6834,013
March 27, 20265.85.725.725.85.7262,593
March 26, 20265.935.815.815.935.81218,624
March 25, 20265.975.985.985.995.9521,158
March 24, 20265.885.885.885.915.8239,077
March 23, 20265.715.875.875.955.7138,151
March 20, 20265.965.835.835.975.8346,652
March 19, 20265.975.915.915.975.8680,517
March 18, 20266.096.036.036.16.0213,235
March 17, 20265.976.036.036.055.9740,541
March 16, 202666.016.016.035.9687,805
March 13, 20265.955.955.956.045.9469,934
March 12, 20266.025.995.996.035.9516,989
March 11, 20266.046.046.046.056.0123,927
March 10, 20266.046.086.086.08647,521
March 09, 20265.795.895.895.895.7972,164
March 06, 20266.045.945.946.045.945,433
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved