5.97
-0.026(-0.43%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 5.95 | 6 | 6 | 6 | 5.95 | 152,227 |
| January 12, 2026 | 5.87 | 5.94 | 5.94 | 5.95 | 5.87 | 139,417 |
| January 09, 2026 | 5.84 | 5.92 | 5.92 | 5.93 | 5.84 | 56,484 |
| January 08, 2026 | 5.86 | 5.84 | 5.84 | 5.88 | 5.84 | 29,622 |
| January 07, 2026 | 5.92 | 5.9 | 5.9 | 5.92 | 5.88 | 41,364 |
| January 06, 2026 | 5.88 | 5.89 | 5.89 | 5.89 | 5.85 | 108,107 |
| January 05, 2026 | 5.84 | 5.87 | 5.87 | 5.88 | 5.84 | 59,495 |
| January 02, 2026 | 5.73 | 5.76 | 5.76 | 5.78 | 5.73 | 78,633 |
| December 30, 2025 | 5.73 | 5.74 | 5.74 | 5.75 | 5.73 | 16,122 |
| December 29, 2025 | 5.75 | 5.72 | 5.72 | 5.75 | 5.69 | 47,232 |
| December 23, 2025 | 5.72 | 5.73 | 5.73 | 5.73 | 5.7 | 4,049 |
| December 22, 2025 | 5.7 | 5.7 | 5.7 | 5.71 | 5.69 | 92,832 |
| December 19, 2025 | 5.62 | 5.69 | 5.69 | 5.69 | 5.61 | 247,125 |
| December 18, 2025 | 5.55 | 5.62 | 5.62 | 5.62 | 5.54 | 25,938 |
| December 17, 2025 | 5.62 | 5.52 | 5.52 | 5.65 | 5.52 | 27,018 |
| December 16, 2025 | 5.6 | 5.6 | 5.6 | 5.62 | 5.59 | 28,167 |
| December 15, 2025 | 5.68 | 5.66 | 5.66 | 5.69 | 5.66 | 714,933 |
| December 12, 2025 | 5.78 | 5.64 | 5.64 | 5.78 | 5.63 | 8,633 |
| December 11, 2025 | 5.71 | 5.73 | 5.73 | 5.76 | 5.71 | 21,250 |
| December 10, 2025 | 5.74 | 5.76 | 5.76 | 5.76 | 5.73 | 10,003 |
| December 09, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.73 | 18,297 |
| December 08, 2025 | 5.73 | 5.74 | 5.74 | 5.74 | 5.72 | 26,903 |
| December 05, 2025 | 5.72 | 5.7 | 5.7 | 5.72 | 5.7 | 45,205 |
| December 04, 2025 | 5.68 | 5.7 | 5.7 | 5.7 | 5.65 | 84,681 |
| December 03, 2025 | 5.66 | 5.64 | 5.64 | 5.67 | 5.62 | 40,150 |
| December 02, 2025 | 5.63 | 5.66 | 5.66 | 5.69 | 5.63 | 23,354 |
| December 01, 2025 | 5.66 | 5.64 | 5.64 | 5.66 | 5.62 | 71,573 |
| November 28, 2025 | 5.69 | 5.69 | 5.69 | 5.71 | 5.68 | 17,551 |
| November 27, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.67 | 258,231 |
| November 26, 2025 | 5.62 | 5.67 | 5.67 | 5.67 | 5.61 | 82,535 |
| November 25, 2025 | 5.58 | 5.55 | 5.55 | 5.58 | 5.5 | 100,026 |
| November 24, 2025 | 5.56 | 5.62 | 5.62 | 5.62 | 5.52 | 20,076 |
| November 21, 2025 | 5.49 | 5.52 | 5.52 | 5.52 | 5.48 | 67,615 |
| November 20, 2025 | 5.62 | 5.58 | 5.58 | 5.64 | 5.58 | 16,490 |
| November 19, 2025 | 5.52 | 5.54 | 5.54 | 5.58 | 5.52 | 56,371 |
| November 18, 2025 | 5.55 | 5.55 | 5.55 | 5.57 | 5.52 | 102,676 |
| November 17, 2025 | 5.66 | 5.62 | 5.62 | 5.66 | 5.61 | 246,587 |
| November 14, 2025 | 5.64 | 5.67 | 5.67 | 5.67 | 5.57 | 111,468 |
| November 13, 2025 | 5.74 | 5.67 | 5.67 | 5.74 | 5.66 | 258,661 |
| November 12, 2025 | 5.75 | 5.75 | 5.75 | 5.76 | 5.74 | 26,144 |
| November 11, 2025 | 5.71 | 5.7 | 5.7 | 5.73 | 5.7 | 89,625 |
| November 10, 2025 | 5.67 | 5.7 | 5.7 | 5.71 | 5.67 | 191,593 |
| November 07, 2025 | 5.67 | 5.57 | 5.57 | 5.67 | 5.57 | 16,574 |
| November 06, 2025 | 5.74 | 5.64 | 5.64 | 5.74 | 5.64 | 18,799 |
| November 05, 2025 | 5.66 | 5.73 | 5.73 | 5.73 | 5.66 | 274,179 |
| November 04, 2025 | 5.69 | 5.72 | 5.72 | 5.72 | 5.66 | 26,678 |
| November 03, 2025 | 5.74 | 5.73 | 5.73 | 5.76 | 5.72 | 167,138 |
| October 31, 2025 | 5.72 | 5.71 | 5.71 | 5.73 | 5.71 | 54,307 |
| October 30, 2025 | 5.7 | 5.73 | 5.73 | 5.74 | 5.68 | 84,198 |
| October 29, 2025 | 5.72 | 5.7 | 5.7 | 5.72 | 5.69 | 172,552 |
| October 28, 2025 | 5.68 | 5.7 | 5.7 | 5.7 | 5.67 | 226,599 |
| October 27, 2025 | 5.7 | 5.69 | 5.69 | 5.7 | 5.68 | 48,259 |
| October 24, 2025 | 5.63 | 5.66 | 5.66 | 5.66 | 5.63 | 16,294 |
| October 23, 2025 | 5.63 | 5.62 | 5.62 | 5.63 | 5.59 | 45,382 |
| October 22, 2025 | 5.64 | 5.59 | 5.59 | 5.64 | 5.59 | 31,748 |
| October 21, 2025 | 5.62 | 5.63 | 5.63 | 5.64 | 5.62 | 34,952 |
| October 20, 2025 | 5.58 | 5.61 | 5.61 | 5.62 | 5.58 | 84,679 |
| October 17, 2025 | 5.49 | 5.53 | 5.53 | 5.56 | 5.48 | 33,731 |
| October 16, 2025 | 5.6 | 5.59 | 5.59 | 5.62 | 5.59 | 38,029 |
| October 15, 2025 | 5.63 | 5.63 | 5.63 | 5.66 | 5.63 | 93,982 |