6.22
+0.051(+0.83%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.2 | 6.22 | 6.22 | 6.22 | 6.16 | 10,174 |
| February 19, 2026 | 6.18 | 6.17 | 6.17 | 6.18 | 6.13 | 35,827 |
| February 18, 2026 | 6.13 | 6.21 | 6.21 | 6.21 | 6.13 | 74,993 |
| February 17, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.07 | 63,421 |
| February 16, 2026 | 6.11 | 6.09 | 6.09 | 6.13 | 6.09 | 110,858 |
| February 13, 2026 | 6.09 | 6.12 | 6.12 | 6.12 | 6.04 | 29,681 |
| February 12, 2026 | 6.23 | 6.14 | 6.14 | 6.24 | 6.14 | 215,559 |
| February 11, 2026 | 6.17 | 6.2 | 6.2 | 6.25 | 6.15 | 86,537 |
| February 10, 2026 | 6.18 | 6.17 | 6.17 | 6.2 | 6.17 | 15,416 |
| February 09, 2026 | 6.12 | 6.18 | 6.18 | 6.18 | 6.07 | 19,463 |
| February 06, 2026 | 5.93 | 6.08 | 6.08 | 6.08 | 5.93 | 45,419 |
| February 05, 2026 | 5.98 | 5.98 | 5.98 | 5.99 | 5.88 | 121,601 |
| February 04, 2026 | 6.12 | 5.98 | 5.98 | 6.12 | 5.98 | 215,534 |
| February 03, 2026 | 6.16 | 6.11 | 6.11 | 6.16 | 6.09 | 26,714 |
| February 02, 2026 | 5.94 | 6.09 | 6.09 | 6.09 | 5.93 | 84,319 |
| January 30, 2026 | 6.01 | 6.03 | 6.03 | 6.06 | 5.99 | 54,317 |
| January 29, 2026 | 6.07 | 6 | 6 | 6.09 | 5.97 | 103,068 |
| January 28, 2026 | 6.05 | 6.02 | 6.02 | 6.06 | 6.01 | 147,839 |
| January 27, 2026 | 5.98 | 6.01 | 6.01 | 6.01 | 5.97 | 18,948 |
| January 26, 2026 | 5.91 | 5.93 | 5.93 | 5.95 | 5.9 | 28,393 |
| January 23, 2026 | 5.98 | 5.95 | 5.95 | 5.98 | 5.95 | 39,265 |
| January 22, 2026 | 6.02 | 5.96 | 5.96 | 6.02 | 5.96 | 166,093 |
| January 21, 2026 | 5.93 | 5.95 | 5.95 | 5.97 | 5.9 | 43,533 |
| January 20, 2026 | 5.95 | 5.93 | 5.93 | 5.95 | 5.87 | 98,003 |
| January 19, 2026 | 6.01 | 5.99 | 5.99 | 6.02 | 5.99 | 31,197 |
| January 16, 2026 | 6.06 | 6.08 | 6.08 | 6.08 | 6.05 | 21,272 |
| January 15, 2026 | 6.01 | 6.08 | 6.08 | 6.08 | 6.01 | 24,200 |
| January 14, 2026 | 6 | 5.96 | 5.96 | 6 | 5.95 | 168,723 |
| January 13, 2026 | 5.95 | 6 | 6 | 6 | 5.95 | 152,227 |
| January 12, 2026 | 5.87 | 5.94 | 5.94 | 5.95 | 5.87 | 139,417 |
| January 09, 2026 | 5.84 | 5.92 | 5.92 | 5.93 | 5.84 | 56,484 |
| January 08, 2026 | 5.86 | 5.84 | 5.84 | 5.88 | 5.84 | 29,622 |
| January 07, 2026 | 5.92 | 5.9 | 5.9 | 5.92 | 5.88 | 41,364 |
| January 06, 2026 | 5.88 | 5.89 | 5.89 | 5.89 | 5.85 | 108,107 |
| January 05, 2026 | 5.84 | 5.87 | 5.87 | 5.88 | 5.84 | 59,495 |
| January 02, 2026 | 5.73 | 5.76 | 5.76 | 5.78 | 5.73 | 78,633 |
| December 30, 2025 | 5.73 | 5.74 | 5.74 | 5.75 | 5.73 | 16,122 |
| December 29, 2025 | 5.75 | 5.72 | 5.72 | 5.75 | 5.69 | 47,232 |
| December 23, 2025 | 5.72 | 5.73 | 5.73 | 5.73 | 5.7 | 4,049 |
| December 22, 2025 | 5.7 | 5.7 | 5.7 | 5.71 | 5.69 | 92,832 |
| December 19, 2025 | 5.62 | 5.69 | 5.69 | 5.69 | 5.61 | 247,125 |
| December 18, 2025 | 5.55 | 5.62 | 5.62 | 5.62 | 5.54 | 25,938 |
| December 17, 2025 | 5.62 | 5.52 | 5.52 | 5.65 | 5.52 | 27,018 |
| December 16, 2025 | 5.6 | 5.6 | 5.6 | 5.62 | 5.59 | 28,167 |
| December 15, 2025 | 5.68 | 5.66 | 5.66 | 5.69 | 5.66 | 714,933 |
| December 12, 2025 | 5.78 | 5.64 | 5.64 | 5.78 | 5.63 | 8,633 |
| December 11, 2025 | 5.71 | 5.73 | 5.73 | 5.76 | 5.71 | 21,250 |
| December 10, 2025 | 5.74 | 5.76 | 5.76 | 5.76 | 5.73 | 10,003 |
| December 09, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.73 | 18,297 |
| December 08, 2025 | 5.73 | 5.74 | 5.74 | 5.74 | 5.72 | 26,903 |
| December 05, 2025 | 5.72 | 5.7 | 5.7 | 5.72 | 5.7 | 45,205 |
| December 04, 2025 | 5.68 | 5.7 | 5.7 | 5.7 | 5.65 | 84,681 |
| December 03, 2025 | 5.66 | 5.64 | 5.64 | 5.67 | 5.62 | 40,150 |
| December 02, 2025 | 5.63 | 5.66 | 5.66 | 5.69 | 5.63 | 23,354 |
| December 01, 2025 | 5.66 | 5.64 | 5.64 | 5.66 | 5.62 | 71,573 |
| November 28, 2025 | 5.69 | 5.69 | 5.69 | 5.71 | 5.68 | 17,551 |
| November 27, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.67 | 258,231 |
| November 26, 2025 | 5.62 | 5.67 | 5.67 | 5.67 | 5.61 | 82,535 |
| November 25, 2025 | 5.58 | 5.55 | 5.55 | 5.58 | 5.5 | 100,026 |
| November 24, 2025 | 5.56 | 5.62 | 5.62 | 5.62 | 5.52 | 20,076 |