iShares MSCI World Momentum Factor ESG UCITS ETF (CBUH.DE) XETRA

5.43

+0.047(+0.87%)

Updated at September 08 11:24AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.445.385.385.455.3645,989
September 04, 20255.415.445.445.455.41146,000
September 03, 20255.395.395.395.415.3828,384
September 02, 20255.415.385.385.425.3872,340
September 01, 20255.435.445.445.445.4234,494
August 29, 20255.465.425.425.475.4222,302
August 28, 20255.485.475.475.485.4652,230
August 27, 20255.495.485.485.495.4822,184
August 26, 20255.455.465.465.465.4453,806
August 25, 20255.465.475.475.485.45132,051
August 22, 20255.485.495.495.515.486,978
August 21, 20255.485.495.495.495.4618,364
August 20, 20255.465.475.475.475.4339,754
August 19, 20255.55.485.485.55.4716,310
August 18, 20255.475.495.495.515.4776,134
August 15, 20255.535.495.495.535.4879,961
August 14, 20255.495.55.55.515.493,394
August 13, 20255.55.475.475.525.4761,977
August 12, 20255.535.495.495.535.4910,640
August 11, 20255.525.535.535.545.51169,211
August 08, 20255.495.55.55.515.492,558
August 07, 20255.485.495.495.525.4828,483
August 06, 20255.475.465.465.475.4458,125
August 05, 20255.495.445.445.495.4435,905
August 04, 20255.395.445.445.455.39240,584
August 01, 20255.465.375.375.465.3529,702
July 31, 20255.525.55.55.535.5174,640
July 30, 20255.435.485.485.485.4344,971
July 29, 20255.435.445.445.465.4326,815
July 28, 20255.45.395.395.415.39170,726
July 25, 20255.365.385.385.385.36124,662
July 24, 20255.375.365.365.375.3510,761
July 23, 20255.345.355.355.355.335,974
July 22, 20255.355.325.325.355.32111,806
July 21, 20255.385.385.385.385.3716,095
July 18, 20255.45.385.385.45.3745,278
July 17, 20255.375.395.395.395.33112,943
July 16, 20255.325.295.295.355.292.54M
July 15, 20255.355.345.345.355.33162,595
July 14, 20255.285.325.325.325.2717,097
July 11, 20255.315.35.35.315.289,418
July 10, 20255.335.325.325.345.3149,777
July 09, 20255.35.335.335.345.313,680
July 08, 20255.325.35.35.345.3191,177
July 07, 20255.295.325.325.325.2925,789
July 04, 20255.285.275.275.285.2633,696
July 03, 20255.245.35.35.35.2372,987
July 02, 20255.275.235.235.275.2331,307
July 01, 20255.345.265.265.345.2630,530
June 30, 20255.325.315.315.325.3151,651
June 27, 20255.315.325.325.325.2937,738
June 26, 20255.285.285.285.285.2727,965
June 25, 20255.35.285.285.315.2822,881
June 24, 20255.295.285.285.295.2728,692
June 23, 20255.225.235.235.255.2210,021
June 20, 20255.245.255.255.265.244,762
June 19, 20255.255.235.235.255.2316,992
June 18, 20255.285.275.275.285.2721,845
June 17, 20255.255.265.265.275.2465,565
June 16, 20255.245.285.285.285.231.32M