iShares MSCI World Momentum Factor Advanced UCITS ETF (CBUH.DE) XETRA

Currency In EUR

CBUH.DE Historical Return

If you invested €1000 in iShares MSCI World Momentum Factor ESG UCITS ETF (CBUH.DE) since IPO date, it would be worth €1,625.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,840.78, while €1000 invested 1 year ago would be worth €1,332.14. This corresponds to total returns of 62.55%, 84.08%, 33.21%, respectively, with annualized returns of 10.87%, 22.53%, 33.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBUH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	7.12	7.12	7.12	7.14	7.1	147,580
July 09, 2026	7.08	7.13	7.13	7.16	7.08	85,542
July 08, 2026	7	7.01	7.01	7.05	6.94	54,990
July 07, 2026	7.11	7	7	7.11	6.98	57,937
July 06, 2026	7.14	7.15	7.15	7.17	7.12	44,641
July 03, 2026	7.11	7.11	7.11	7.13	7.09	43,818
July 02, 2026	7.12	7.11	7.11	7.2	7.09	95,877
July 01, 2026	7.27	7.22	7.22	7.28	7.17	33,541
June 30, 2026	7.27	7.28	7.28	7.3	7.25	10,559
June 29, 2026	7.14	7.18	7.18	7.18	7.12	36,400
June 26, 2026	7.26	7.17	7.17	7.26	7.12	48,774
June 25, 2026	7.3	7.28	7.28	7.33	7.25	31,036
June 24, 2026	7.22	7.25	7.25	7.26	7.19	84,933
June 23, 2026	7.23	7.21	7.21	7.25	7.16	271,687
June 22, 2026	7.32	7.33	7.33	7.37	7.3	113,775
June 19, 2026	7.28	7.28	7.28	7.28	7.25	78,244
June 18, 2026	7.23	7.27	7.27	7.29	7.22	3.8M
June 17, 2026	7.14	7.16	7.16	7.16	7.12	23,330
June 16, 2026	7.17	7.14	7.14	7.18	7.14	53,358
June 15, 2026	7.12	7.12	7.12	7.13	7.1	37,669
June 12, 2026	6.93	7.05	7.05	7.05	6.93	19,147
June 11, 2026	6.81	6.87	6.87	6.89	6.81	93,442
June 10, 2026	6.85	6.79	6.79	6.88	6.79	66,527
June 09, 2026	6.98	6.83	6.83	6.98	6.82	22,957
June 08, 2026	6.9	6.96	6.96	6.98	6.89	70,140
June 05, 2026	7	6.99	6.99	7.01	6.95	29,276
June 04, 2026	7.04	7.03	7.03	7.05	6.98	35,194
June 03, 2026	7.04	7.07	7.07	7.09	7.04	45,192
June 02, 2026	6.95	7.02	7.02	7.02	6.94	37,185
June 01, 2026	6.98	6.94	6.94	7	6.92	50,433
May 29, 2026	6.99	6.94	6.94	7.01	6.94	68,661
May 28, 2026	7	7.01	7.01	7.01	6.97	229,703
May 27, 2026	7.05	6.99	6.99	7.08	6.99	25,011
May 26, 2026	7.01	7.05	7.05	7.06	7	59,432
May 25, 2026	7.03	7.03	7.03	7.05	7.01	18,003
May 22, 2026	6.94	6.98	6.98	6.98	6.93	143,202
May 21, 2026	6.83	6.88	6.88	6.9	6.82	76,106
May 20, 2026	6.78	6.86	6.86	6.87	6.78	21,934
May 19, 2026	6.78	6.74	6.74	6.8	6.71	34,740
May 18, 2026	6.83	6.77	6.77	6.89	6.77	25,865
May 15, 2026	6.95	6.9	6.9	6.95	6.86	66,970
May 14, 2026	6.93	6.98	6.98	6.98	6.93	54,307
May 13, 2026	6.89	6.91	6.91	6.92	6.87	38,218
May 12, 2026	6.83	6.78	6.78	6.85	6.76	62,871
May 11, 2026	6.76	6.85	6.85	6.85	6.75	94,086
May 08, 2026	6.74	6.76	6.76	6.78	6.74	28,988
May 07, 2026	6.84	6.74	6.74	6.84	6.74	196,115
May 06, 2026	6.73	6.81	6.81	6.82	6.73	87,128
May 05, 2026	6.63	6.71	6.71	6.72	6.63	37,687
May 04, 2026	6.66	6.6	6.6	6.66	6.58	81,007
April 30, 2026	6.49	6.58	6.58	6.58	6.49	66,124
April 29, 2026	6.55	6.5	6.5	6.55	6.5	91,675
April 28, 2026	6.58	6.46	6.46	6.59	6.46	151,228
April 27, 2026	6.59	6.56	6.56	6.61	6.53	163,413
April 24, 2026	6.58	6.59	6.59	6.62	6.56	66,404
April 23, 2026	6.54	6.6	6.6	6.6	6.52	33,479
April 22, 2026	6.56	6.55	6.55	6.57	6.53	1.95M
April 21, 2026	6.53	6.49	6.49	6.55	6.49	59,946
April 20, 2026	6.48	6.51	6.51	6.51	6.48	34,970
April 17, 2026	6.43	6.53	6.53	6.54	6.42	44,441