iShares MSCI World Momentum Factor Advanced UCITS ETF (CBUH.DE) XETRA

Currency In EUR

CBUH.DE Historical Return

If you invested €1000 in iShares MSCI World Momentum Factor ESG UCITS ETF (CBUH.DE) since IPO date, it would be worth €1,681.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,919.63, while €1000 invested 1 year ago would be worth €1,402.1. This corresponds to total returns of 68.19%, 91.96%, 40.21%, respectively, with annualized returns of 11.82%, 24.26%, 40.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBUH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	7.32	7.33	7.33	7.37	7.3	113,775
June 19, 2026	7.28	7.28	7.28	7.28	7.25	78,244
June 18, 2026	7.23	7.27	7.27	7.29	7.22	3.8M
June 17, 2026	7.14	7.16	7.16	7.16	7.12	23,330
June 16, 2026	7.17	7.14	7.14	7.18	7.14	53,358
June 15, 2026	7.12	7.12	7.12	7.13	7.1	37,669
June 12, 2026	6.93	7.05	7.05	7.05	6.93	19,147
June 11, 2026	6.81	6.87	6.87	6.89	6.81	93,442
June 10, 2026	6.85	6.79	6.79	6.88	6.79	66,527
June 09, 2026	6.98	6.83	6.83	6.98	6.82	22,957
June 08, 2026	6.9	6.96	6.96	6.98	6.89	70,140
June 05, 2026	7	6.99	6.99	7.01	6.95	29,276
June 04, 2026	7.04	7.03	7.03	7.05	6.98	35,194
June 03, 2026	7.04	7.07	7.07	7.09	7.04	45,192
June 02, 2026	6.95	7.02	7.02	7.02	6.94	37,185
June 01, 2026	6.98	6.94	6.94	7	6.92	50,433
May 29, 2026	6.99	6.94	6.94	7.01	6.94	68,661
May 28, 2026	7	7.01	7.01	7.01	6.97	229,703
May 27, 2026	7.05	6.99	6.99	7.08	6.99	25,011
May 26, 2026	7.01	7.05	7.05	7.06	7	59,432
May 25, 2026	7.03	7.03	7.03	7.05	7.01	18,003
May 22, 2026	6.94	6.98	6.98	6.98	6.93	143,202
May 21, 2026	6.83	6.88	6.88	6.9	6.82	76,106
May 20, 2026	6.78	6.86	6.86	6.87	6.78	21,934
May 19, 2026	6.78	6.74	6.74	6.8	6.71	34,740
May 18, 2026	6.83	6.77	6.77	6.89	6.77	25,865
May 15, 2026	6.95	6.9	6.9	6.95	6.86	66,970
May 14, 2026	6.93	6.98	6.98	6.98	6.93	54,307
May 13, 2026	6.89	6.91	6.91	6.92	6.87	38,218
May 12, 2026	6.83	6.78	6.78	6.85	6.76	62,871
May 11, 2026	6.76	6.85	6.85	6.85	6.75	94,086
May 08, 2026	6.74	6.76	6.76	6.78	6.74	28,988
May 07, 2026	6.84	6.74	6.74	6.84	6.74	196,115
May 06, 2026	6.73	6.81	6.81	6.82	6.73	87,128
May 05, 2026	6.63	6.71	6.71	6.72	6.63	37,687
May 04, 2026	6.66	6.6	6.6	6.66	6.58	81,007
April 30, 2026	6.49	6.58	6.58	6.58	6.49	66,124
April 29, 2026	6.55	6.5	6.5	6.55	6.5	91,675
April 28, 2026	6.58	6.46	6.46	6.59	6.46	151,228
April 27, 2026	6.59	6.56	6.56	6.61	6.53	163,413
April 24, 2026	6.58	6.59	6.59	6.62	6.56	66,404
April 23, 2026	6.54	6.6	6.6	6.6	6.52	33,479
April 22, 2026	6.56	6.55	6.55	6.57	6.53	1.95M
April 21, 2026	6.53	6.49	6.49	6.55	6.49	59,946
April 20, 2026	6.48	6.51	6.51	6.51	6.48	34,970
April 17, 2026	6.43	6.53	6.53	6.54	6.42	44,441
April 16, 2026	6.45	6.42	6.42	6.45	6.39	53,733
April 15, 2026	6.41	6.39	6.39	6.41	6.39	136,275
April 14, 2026	6.33	6.39	6.39	6.39	6.33	36,443
April 13, 2026	6.24	6.27	6.27	6.28	6.22	29,326
April 10, 2026	6.25	6.29	6.29	6.29	6.24	42,307
April 09, 2026	6.19	6.21	6.21	6.21	6.16	139,633
April 08, 2026	6.2	6.2	6.2	6.23	6.18	106,047
April 07, 2026	5.96	5.92	5.92	6.02	5.89	149,301
April 02, 2026	5.86	5.96	5.96	5.96	5.82	54,015
April 01, 2026	5.91	5.97	5.97	5.97	5.88	93,752
March 31, 2026	5.68	5.71	5.71	5.75	5.68	471,316
March 30, 2026	5.72	5.72	5.72	5.77	5.68	34,013
March 27, 2026	5.8	5.72	5.72	5.8	5.72	62,593
March 26, 2026	5.93	5.81	5.81	5.93	5.81	218,624