iShares MSCI World Momentum Factor Advanced UCITS ETF (CBUH.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CBUH.DE Historical Return
If you invested €1000 in iShares MSCI World Momentum Factor ESG UCITS ETF (CBUH.DE) since IPO date, it would be worth €1,591.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,788.14, while €1000 invested 1 year ago would be worth €1,275.37. This corresponds to total returns of 59.13%, 78.81%, 27.54%, respectively, with annualized returns of 10.25%, 21.35%, 27.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CBUH.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.94 | 6.94 | 6.94 | 7.01 | 6.91 | 49,551 |
| July 30, 2026 | 6.74 | 6.87 | 6.87 | 6.89 | 6.71 | 79,029 |
| July 29, 2026 | 6.86 | 6.79 | 6.79 | 6.89 | 6.78 | 44,034 |
| July 28, 2026 | 6.91 | 6.83 | 6.83 | 6.92 | 6.82 | 54,304 |
| July 27, 2026 | 7.06 | 6.91 | 6.91 | 7.07 | 6.91 | 291,620 |
| July 23, 2026 | 7.08 | 7.06 | 7.06 | 7.09 | 7.03 | 59,871 |
| July 22, 2026 | 7.06 | 7.12 | 7.12 | 7.12 | 7.04 | 35,126 |
| July 21, 2026 | 7.04 | 7.08 | 7.08 | 7.08 | 7.02 | 76,160 |
| July 20, 2026 | 6.97 | 7 | 7 | 7.04 | 6.95 | 45,385 |
| July 17, 2026 | 6.88 | 6.95 | 6.95 | 6.95 | 6.86 | 88,322 |
| July 16, 2026 | 7.09 | 7.02 | 7.02 | 7.09 | 7 | 55,295 |
| July 15, 2026 | 7.19 | 7.09 | 7.09 | 7.19 | 7.07 | 63,634 |
| July 14, 2026 | 7.1 | 7.15 | 7.15 | 7.17 | 7.09 | 247,026 |
| July 13, 2026 | 7.09 | 7.11 | 7.11 | 7.11 | 7.07 | 80,384 |
| July 10, 2026 | 7.12 | 7.12 | 7.12 | 7.14 | 7.1 | 147,580 |
| July 09, 2026 | 7.08 | 7.13 | 7.13 | 7.16 | 7.08 | 85,542 |
| July 08, 2026 | 7 | 7.01 | 7.01 | 7.05 | 6.94 | 54,990 |
| July 07, 2026 | 7.11 | 7 | 7 | 7.11 | 6.98 | 57,937 |
| July 06, 2026 | 7.14 | 7.15 | 7.15 | 7.17 | 7.12 | 44,641 |
| July 03, 2026 | 7.11 | 7.11 | 7.11 | 7.13 | 7.09 | 43,818 |
| July 02, 2026 | 7.12 | 7.11 | 7.11 | 7.2 | 7.09 | 95,877 |
| July 01, 2026 | 7.27 | 7.22 | 7.22 | 7.28 | 7.17 | 33,541 |
| June 30, 2026 | 7.27 | 7.28 | 7.28 | 7.3 | 7.25 | 10,559 |
| June 29, 2026 | 7.14 | 7.18 | 7.18 | 7.18 | 7.12 | 36,400 |
| June 26, 2026 | 7.26 | 7.17 | 7.17 | 7.26 | 7.12 | 48,774 |
| June 25, 2026 | 7.3 | 7.28 | 7.28 | 7.33 | 7.25 | 31,036 |
| June 24, 2026 | 7.22 | 7.25 | 7.25 | 7.26 | 7.19 | 84,933 |
| June 23, 2026 | 7.23 | 7.21 | 7.21 | 7.25 | 7.16 | 271,687 |
| June 22, 2026 | 7.32 | 7.33 | 7.33 | 7.37 | 7.3 | 113,775 |
| June 19, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.25 | 78,244 |
| June 18, 2026 | 7.23 | 7.27 | 7.27 | 7.29 | 7.22 | 3.8M |
| June 17, 2026 | 7.14 | 7.16 | 7.16 | 7.16 | 7.12 | 23,330 |
| June 16, 2026 | 7.17 | 7.14 | 7.14 | 7.18 | 7.14 | 53,358 |
| June 15, 2026 | 7.12 | 7.12 | 7.12 | 7.13 | 7.1 | 37,669 |
| June 12, 2026 | 6.93 | 7.05 | 7.05 | 7.05 | 6.93 | 19,147 |
| June 11, 2026 | 6.81 | 6.87 | 6.87 | 6.89 | 6.81 | 93,442 |
| June 10, 2026 | 6.85 | 6.79 | 6.79 | 6.88 | 6.79 | 66,527 |
| June 09, 2026 | 6.98 | 6.83 | 6.83 | 6.98 | 6.82 | 22,957 |
| June 08, 2026 | 6.9 | 6.96 | 6.96 | 6.98 | 6.89 | 70,140 |
| June 05, 2026 | 7 | 6.99 | 6.99 | 7.01 | 6.95 | 29,276 |
| June 04, 2026 | 7.04 | 7.03 | 7.03 | 7.05 | 6.98 | 35,194 |
| June 03, 2026 | 7.04 | 7.07 | 7.07 | 7.09 | 7.04 | 45,192 |
| June 02, 2026 | 6.95 | 7.02 | 7.02 | 7.02 | 6.94 | 37,185 |
| June 01, 2026 | 6.98 | 6.94 | 6.94 | 7 | 6.92 | 50,433 |
| May 29, 2026 | 6.99 | 6.94 | 6.94 | 7.01 | 6.94 | 68,661 |
| May 28, 2026 | 7 | 7.01 | 7.01 | 7.01 | 6.97 | 229,703 |
| May 27, 2026 | 7.05 | 6.99 | 6.99 | 7.08 | 6.99 | 25,011 |
| May 26, 2026 | 7.01 | 7.05 | 7.05 | 7.06 | 7 | 59,432 |
| May 25, 2026 | 7.03 | 7.03 | 7.03 | 7.05 | 7.01 | 18,003 |
| May 22, 2026 | 6.94 | 6.98 | 6.98 | 6.98 | 6.93 | 143,202 |
| May 21, 2026 | 6.83 | 6.88 | 6.88 | 6.9 | 6.82 | 76,106 |
| May 20, 2026 | 6.78 | 6.86 | 6.86 | 6.87 | 6.78 | 21,934 |
| May 19, 2026 | 6.78 | 6.74 | 6.74 | 6.8 | 6.71 | 34,740 |
| May 18, 2026 | 6.83 | 6.77 | 6.77 | 6.89 | 6.77 | 25,865 |
| May 15, 2026 | 6.95 | 6.9 | 6.9 | 6.95 | 6.86 | 66,970 |
| May 14, 2026 | 6.93 | 6.98 | 6.98 | 6.98 | 6.93 | 54,307 |
| May 13, 2026 | 6.89 | 6.91 | 6.91 | 6.92 | 6.87 | 38,218 |
| May 12, 2026 | 6.83 | 6.78 | 6.78 | 6.85 | 6.76 | 62,871 |
| May 11, 2026 | 6.76 | 6.85 | 6.85 | 6.85 | 6.75 | 94,086 |
| May 08, 2026 | 6.74 | 6.76 | 6.76 | 6.78 | 6.74 | 28,988 |
AD
