iShares MSCI World Momentum Factor Advanced UCITS ETF (CBUH.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares MSCI World Momentum Factor ESG UCITS ETF (CBUH.DE) since IPO date, it would be worth €1,639.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,861.2, while €1000 invested 1 year ago would be worth €1,269.45. This corresponds to total returns of 63.92%, 86.12%, 26.94%, respectively, with annualized returns of 10.55%, 22.98%, 26.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 7.17 | 7.15 | 7.15 | 7.18 | 7.1 | 122,547 |
| September 30, 2026 | 7.15 | 7.16 | 7.16 | 7.16 | 7.13 | 20,959 |
| September 29, 2026 | 7.15 | 7.12 | 7.12 | 7.17 | 7.12 | 64,077 |
| September 28, 2026 | 7.14 | 7.12 | 7.12 | 7.15 | 7.12 | 67,335 |
| September 25, 2026 | 7.16 | 7.15 | 7.15 | 7.16 | 7.11 | 17,722 |
| September 24, 2026 | 7.09 | 7.1 | 7.1 | 7.12 | 7.07 | 7,535 |
| September 23, 2026 | 7.15 | 7.13 | 7.13 | 7.15 | 7.13 | 27,908 |
| September 22, 2026 | 7.14 | 7.12 | 7.12 | 7.14 | 7.11 | 46,170 |
| September 21, 2026 | 7.09 | 7.12 | 7.12 | 7.12 | 7.08 | 33,203 |
| September 18, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.01 | 89,468 |
| September 17, 2026 | 6.99 | 7.03 | 7.03 | 7.03 | 6.98 | 72,807 |
| September 16, 2026 | 6.92 | 6.96 | 6.96 | 6.96 | 6.92 | 111,731 |
| September 15, 2026 | 6.9 | 6.89 | 6.89 | 6.91 | 6.87 | 66,867 |
| September 11, 2026 | 6.92 | 6.95 | 6.95 | 6.96 | 6.91 | 44,697 |
| September 10, 2026 | 6.94 | 6.89 | 6.89 | 6.94 | 6.88 | 29,407 |
| September 09, 2026 | 6.96 | 6.92 | 6.92 | 6.97 | 6.91 | 44,720 |
| September 08, 2026 | 6.96 | 6.97 | 6.97 | 6.97 | 6.93 | 39,702 |
| September 07, 2026 | 6.97 | 6.98 | 6.98 | 6.99 | 6.97 | 36,582 |
| September 04, 2026 | 6.95 | 6.96 | 6.96 | 6.98 | 6.95 | 80,933 |
| September 03, 2026 | 6.89 | 6.94 | 6.94 | 6.95 | 6.88 | 41,756 |
| September 02, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.84 | 107,904 |
| September 01, 2026 | 6.93 | 6.87 | 6.87 | 6.93 | 6.85 | 48,262 |
| August 31, 2026 | 6.94 | 6.87 | 6.87 | 6.94 | 6.87 | 39,288 |
| August 28, 2026 | 6.95 | 6.96 | 6.96 | 6.96 | 6.94 | 59,029 |
| August 27, 2026 | 6.97 | 6.92 | 6.92 | 6.99 | 6.91 | 26,252 |
| August 26, 2026 | 6.92 | 6.93 | 6.93 | 6.93 | 6.9 | 71,238 |
| August 25, 2026 | 6.91 | 6.91 | 6.91 | 6.94 | 6.9 | 62,760 |
| August 24, 2026 | 6.89 | 6.86 | 6.86 | 6.9 | 6.83 | 14,190 |
| August 21, 2026 | 6.92 | 6.92 | 6.92 | 6.95 | 6.91 | 34,583 |
| August 20, 2026 | 6.98 | 6.91 | 6.91 | 6.98 | 6.9 | 297,398 |
| August 19, 2026 | 7.05 | 6.99 | 6.99 | 7.1 | 6.99 | 193,265 |
| August 18, 2026 | 7.18 | 7.08 | 7.08 | 7.18 | 7.07 | 50,901 |
| August 17, 2026 | 7.2 | 7.23 | 7.23 | 7.23 | 7.18 | 52,530 |
| August 14, 2026 | 7.14 | 7.14 | 7.14 | 7.16 | 7.13 | 50,773 |
| August 13, 2026 | 7.14 | 7.16 | 7.16 | 7.18 | 7.12 | 173,531 |
| August 12, 2026 | 7.06 | 7.12 | 7.12 | 7.13 | 7.05 | 37,975 |
| August 11, 2026 | 7.04 | 7.04 | 7.04 | 7.07 | 7.04 | 61,260 |
| August 10, 2026 | 7.07 | 7.04 | 7.04 | 7.07 | 7.03 | 61,457 |
| August 07, 2026 | 7.08 | 7.04 | 7.04 | 7.09 | 7 | 130,078 |
| August 06, 2026 | 7.05 | 7.07 | 7.07 | 7.09 | 7.03 | 48,682 |
| August 05, 2026 | 7.15 | 7.11 | 7.11 | 7.15 | 7.1 | 85,707 |
| August 04, 2026 | 7.02 | 7.08 | 7.08 | 7.1 | 7.01 | 194,013 |
| August 03, 2026 | 6.97 | 6.96 | 6.96 | 6.97 | 6.89 | 65,163 |
| July 31, 2026 | 6.94 | 6.94 | 6.94 | 7.01 | 6.91 | 49,551 |
| July 30, 2026 | 6.74 | 6.87 | 6.87 | 6.89 | 6.71 | 79,029 |
| July 29, 2026 | 6.86 | 6.79 | 6.79 | 6.89 | 6.78 | 44,034 |
| July 28, 2026 | 6.91 | 6.83 | 6.83 | 6.92 | 6.82 | 54,304 |
| July 27, 2026 | 7.06 | 6.91 | 6.91 | 7.07 | 6.91 | 291,620 |
| July 23, 2026 | 7.08 | 7.06 | 7.06 | 7.09 | 7.03 | 59,871 |
| July 22, 2026 | 7.06 | 7.12 | 7.12 | 7.12 | 7.04 | 35,126 |
| July 21, 2026 | 7.04 | 7.08 | 7.08 | 7.08 | 7.02 | 76,160 |
| July 20, 2026 | 6.97 | 7 | 7 | 7.04 | 6.95 | 45,385 |
| July 17, 2026 | 6.88 | 6.95 | 6.95 | 6.95 | 6.86 | 88,322 |
| July 16, 2026 | 7.09 | 7.02 | 7.02 | 7.09 | 7 | 55,295 |
| July 15, 2026 | 7.19 | 7.09 | 7.09 | 7.19 | 7.07 | 63,634 |
| July 14, 2026 | 7.1 | 7.15 | 7.15 | 7.17 | 7.09 | 247,026 |
| July 13, 2026 | 7.09 | 7.11 | 7.11 | 7.11 | 7.07 | 80,384 |
| July 10, 2026 | 7.12 | 7.12 | 7.12 | 7.14 | 7.1 | 147,580 |
| July 09, 2026 | 7.08 | 7.13 | 7.13 | 7.16 | 7.08 | 85,542 |
| July 08, 2026 | 7 | 7.01 | 7.01 | 7.05 | 6.94 | 54,990 |