7.31
+0.104(+1.44%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.29 | 7.31 | 7.31 | 7.31 | 7.27 | 30,189 |
| February 19, 2026 | 7.31 | 7.2 | 7.2 | 7.32 | 7.2 | 24,961 |
| February 18, 2026 | 7.26 | 7.31 | 7.31 | 7.31 | 7.26 | 7,520 |
| February 17, 2026 | 7.2 | 7.24 | 7.24 | 7.24 | 7.2 | 72,219 |
| February 16, 2026 | 7.22 | 7.22 | 7.22 | 7.24 | 7.2 | 82,213 |
| February 13, 2026 | 7.21 | 7.24 | 7.24 | 7.24 | 7.17 | 32,035 |
| February 12, 2026 | 7.31 | 7.23 | 7.23 | 7.32 | 7.22 | 114,626 |
| February 11, 2026 | 7.23 | 7.26 | 7.26 | 7.29 | 7.2 | 42,031 |
| February 10, 2026 | 7.23 | 7.25 | 7.25 | 7.25 | 7.21 | 51,657 |
| February 09, 2026 | 7.22 | 7.21 | 7.21 | 7.23 | 7.16 | 62,237 |
| February 06, 2026 | 7.11 | 7.22 | 7.22 | 7.22 | 7.1 | 93,665 |
| February 05, 2026 | 7.14 | 7.1 | 7.1 | 7.15 | 7.07 | 148,940 |
| February 04, 2026 | 7.12 | 7.15 | 7.15 | 7.17 | 7.12 | 52,295 |
| February 03, 2026 | 7.18 | 7.12 | 7.12 | 7.18 | 7.12 | 81,802 |
| February 02, 2026 | 6.99 | 7.13 | 7.13 | 7.13 | 6.99 | 55,967 |
| January 30, 2026 | 7 | 7.05 | 7.05 | 7.05 | 6.98 | 33,678 |
| January 29, 2026 | 7.03 | 6.99 | 6.99 | 7.06 | 6.95 | 197,073 |
| January 28, 2026 | 7.01 | 7.05 | 7.05 | 7.05 | 7 | 15,237 |
| January 27, 2026 | 7.05 | 7 | 7 | 7.05 | 7 | 53,876 |
| January 26, 2026 | 7.02 | 7 | 7 | 7.02 | 6.98 | 20,767 |
| January 23, 2026 | 7.07 | 7.03 | 7.03 | 7.07 | 7.03 | 78,968 |
| January 22, 2026 | 7.09 | 7.13 | 7.13 | 7.13 | 7.05 | 82,070 |
| January 21, 2026 | 6.96 | 7.01 | 7.01 | 7.02 | 6.91 | 22,080 |
| January 20, 2026 | 6.99 | 6.98 | 6.98 | 6.99 | 6.92 | 54,162 |
| January 19, 2026 | 7.04 | 7.03 | 7.03 | 7.06 | 7.02 | 42,277 |
| January 16, 2026 | 7.14 | 7.12 | 7.12 | 7.14 | 7.1 | 12,211 |
| January 15, 2026 | 7.08 | 7.14 | 7.14 | 7.14 | 7.08 | 42,359 |
| January 14, 2026 | 7.05 | 7.04 | 7.04 | 7.05 | 7.02 | 36,520 |
| January 13, 2026 | 7.07 | 7.05 | 7.05 | 7.07 | 7.04 | 18,187 |
| January 12, 2026 | 7.04 | 7.07 | 7.07 | 7.07 | 7.02 | 37,696 |
| January 09, 2026 | 7.04 | 7.13 | 7.13 | 7.13 | 7.03 | 35,058 |
| January 08, 2026 | 7.01 | 7.02 | 7.02 | 7.02 | 6.98 | 31,451 |
| January 07, 2026 | 7.04 | 7.01 | 7.01 | 7.05 | 7.01 | 60,353 |
| January 06, 2026 | 6.94 | 7.02 | 7.02 | 7.02 | 6.94 | 67,821 |
| January 05, 2026 | 6.92 | 7 | 7 | 7 | 6.9 | 31,571 |
| January 02, 2026 | 6.85 | 6.91 | 6.91 | 6.91 | 6.84 | 104,984 |
| December 30, 2025 | 6.85 | 6.86 | 6.86 | 6.86 | 6.83 | 66,244 |
| December 29, 2025 | 6.86 | 6.83 | 6.83 | 6.86 | 6.82 | 120,568 |
| December 23, 2025 | 6.82 | 6.81 | 6.81 | 6.82 | 6.79 | 15,747 |
| December 22, 2025 | 6.81 | 6.8 | 6.8 | 6.81 | 6.78 | 69,344 |
| December 19, 2025 | 6.76 | 6.81 | 6.81 | 6.81 | 6.74 | 59,319 |
| December 18, 2025 | 6.73 | 6.77 | 6.77 | 6.77 | 6.72 | 13,986 |
| December 17, 2025 | 6.75 | 6.69 | 6.69 | 6.76 | 6.69 | 29,599 |
| December 16, 2025 | 6.73 | 6.71 | 6.71 | 6.75 | 6.7 | 80,595 |
| December 15, 2025 | 6.78 | 6.76 | 6.76 | 6.79 | 6.75 | 27,110 |
| December 12, 2025 | 6.81 | 6.82 | 6.82 | 6.82 | 6.75 | 192,968 |
| December 11, 2025 | 6.75 | 6.77 | 6.77 | 6.77 | 6.73 | 122,482 |
| December 10, 2025 | 6.73 | 6.75 | 6.75 | 6.75 | 6.72 | 13,430 |
| December 09, 2025 | 6.75 | 6.76 | 6.76 | 6.76 | 6.7 | 31,655 |
| December 08, 2025 | 6.74 | 6.73 | 6.73 | 6.74 | 6.73 | 6,002 |
| December 05, 2025 | 6.72 | 6.73 | 6.73 | 6.73 | 6.7 | 8,623 |
| December 04, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.68 | 21,742 |
| December 03, 2025 | 6.64 | 6.72 | 6.72 | 6.72 | 6.63 | 18,406 |
| December 02, 2025 | 6.64 | 6.64 | 6.64 | 6.65 | 6.63 | 10,222 |
| December 01, 2025 | 6.62 | 6.63 | 6.63 | 6.63 | 6.58 | 55,320 |
| November 28, 2025 | 6.63 | 6.64 | 6.64 | 6.64 | 6.63 | 16,047 |
| November 27, 2025 | 6.6 | 6.61 | 6.61 | 6.61 | 6.6 | 15,288 |
| November 26, 2025 | 6.56 | 6.61 | 6.61 | 6.61 | 6.56 | 6,360 |
| November 25, 2025 | 6.51 | 6.54 | 6.54 | 6.54 | 6.47 | 116,190 |
| November 24, 2025 | 6.47 | 6.5 | 6.5 | 6.5 | 6.42 | 26,530 |
