iShares MSCI World Value Factor Advanced UCITS ETF (CBUI.DE) XETRA

Currency In EUR

AD

CBUI.DE Historical Return

If you invested €1000 in iShares MSCI World Value Factor ESG UCITS ETF (CBUI.DE) since IPO date, it would be worth €2,012.06 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,833.4, while €1000 invested 1 year ago would be worth €1,410.08. This corresponds to total returns of 101.21%, 83.34%, 41.01%, respectively, with annualized returns of 15.42%, 22.37%, 41.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CBUI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268.648.678.678.698.62105,193
September 10, 20268.658.68.68.658.5947,683
September 09, 20268.698.648.648.78.63101,338
September 08, 20268.778.728.728.778.7129,109
September 07, 20268.88.778.778.88.7643,238
September 04, 20268.788.788.788.88.78313,951
September 03, 20268.728.798.798.88.71121,139
September 02, 20268.698.728.728.728.64295,924
September 01, 20268.718.698.698.718.65118,121
August 31, 20268.718.678.678.718.6657,784
August 28, 20268.718.758.758.758.6922,114
August 27, 20268.668.688.688.688.6497,349
August 26, 20268.618.598.598.638.5986,056
August 25, 20268.638.68.68.638.5898,865
August 24, 20268.618.68.68.628.5922,421
August 21, 20268.568.628.628.638.5636,784
August 20, 20268.598.578.578.598.5487,866
August 19, 20268.68.618.618.638.5822,408
August 18, 20268.648.628.628.658.6219,988
August 17, 20268.718.688.688.718.68134,658
August 14, 20268.738.698.698.738.6957,336
August 13, 20268.698.78.78.738.6823,376
August 12, 20268.658.668.668.668.64138,063
August 11, 20268.658.648.648.668.6455,275
August 10, 20268.648.638.638.648.62117,813
August 07, 20268.618.638.638.638.6126,137
August 06, 20268.618.578.578.628.57177,766
August 05, 20268.628.588.588.628.5893,814
August 04, 20268.528.578.578.578.49218,013
August 03, 20268.468.498.498.498.4566,195
July 31, 20268.438.398.398.468.38115,561
July 30, 20268.48.388.388.418.37165,259
July 29, 20268.548.498.498.548.4690,136
July 28, 20268.428.518.518.518.4254,175
July 27, 20268.478.448.448.478.4455,437
July 24, 20268.328.418.418.418.3215,439
July 23, 20268.388.328.328.48.3239,071
July 22, 20268.368.48.48.418.368,511
July 21, 20268.328.368.368.368.354,268
July 20, 20268.278.318.318.318.2763,067
July 17, 20268.278.298.298.318.2633,367
July 16, 20268.38.338.338.338.2732,722
July 15, 20268.348.338.338.378.3286,493
July 14, 20268.368.358.358.368.3291,312
July 13, 20268.328.368.368.368.3176,061
July 10, 20268.38.348.348.358.2963,629
July 09, 20268.248.38.38.38.2354,922
July 08, 20268.268.28.28.268.19199,524
July 07, 20268.328.288.288.328.2848,625
July 06, 20268.338.318.318.338.3193,146
July 03, 20268.298.38.38.38.2780,535
July 02, 20268.248.248.248.318.24308,673
July 01, 20268.228.268.268.278.22118,871
June 30, 20268.268.228.228.278.21428,436
June 29, 20268.248.218.218.298.1875,694
June 26, 20268.278.278.278.288.2101,566
June 25, 20268.318.318.318.338.2750,646
June 24, 20268.258.268.268.288.2480,386
June 23, 20268.218.238.238.268.18100,171
June 22, 20268.258.298.298.338.2459,694
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved