iShares MSCI World Value Factor ESG UCITS ETF (CBUI.DE) XETRA

6.07

-0.018(-0.30%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.16.096.096.16.0312,855
September 04, 20256.086.086.086.086.05188,630
September 03, 20256.046.026.026.076.02739,498
September 02, 20256.096.026.026.096.0215,024
September 01, 20256.096.16.16.16.0616,829
August 29, 20256.126.076.076.126.0710,748
August 28, 20256.146.116.116.146.1118,926
August 27, 20256.136.126.126.146.129,479
August 26, 20256.116.096.096.116.0920,519
August 25, 20256.146.136.136.146.1210,889
August 22, 20256.076.146.146.146.0736,635
August 21, 20256.096.096.096.096.069,415
August 20, 20256.16.076.076.16.0448,878
August 19, 20256.086.116.116.116.0824,249
August 18, 20256.066.086.086.096.06221,307
August 15, 20256.136.076.076.136.0668,374
August 14, 20256.096.096.096.16.08147,719
August 13, 20256.046.066.066.076.0453,925
August 12, 202566.046.046.05612,966
August 11, 20255.996.016.016.015.9884,840
August 08, 20255.935.975.975.975.936,749
August 07, 20255.895.95.95.935.8918,161
August 06, 20255.895.885.885.915.8789,254
August 05, 20255.95.875.875.915.8615,280
August 04, 20255.845.875.875.875.8323,027
August 01, 20255.945.885.885.945.7924,650
July 31, 20256.035.985.986.035.9816,222
July 30, 20255.96666.025.9683,169
July 29, 20255.975.975.9765.9749,963
July 28, 20255.945.935.935.955.935,463
July 25, 20255.895.895.895.915.893,280
July 24, 20255.925.915.915.925.942,884
July 23, 20255.885.95.95.95.87170,399
July 22, 20255.835.835.835.865.8213,035
July 21, 20255.865.865.865.875.8613,714
July 18, 20255.875.855.855.885.8420,606
July 17, 20255.885.885.885.885.8553,326
July 16, 20255.815.775.775.865.7772,103
July 15, 20255.895.875.875.895.8612,496
July 14, 20255.855.845.845.855.835,899
July 11, 20255.895.855.855.895.8564,947
July 10, 20255.865.925.925.925.8630,136
July 09, 20255.845.865.865.885.8423,921
July 08, 20255.85.855.855.875.83,728
July 07, 20255.815.825.825.845.8129,550
July 04, 20255.835.85.85.835.850,860
July 03, 20255.825.855.855.865.824,183
July 02, 20255.825.815.815.825.7815,750
July 01, 20255.765.85.85.85.7393,131
June 30, 20255.785.765.765.785.76157,310
June 27, 20255.755.85.85.85.7581,288
June 26, 20255.725.735.735.735.7111,750
June 25, 20255.755.715.715.755.7123,106
June 24, 20255.725.735.735.735.7125,399
June 23, 20255.675.665.665.75.6615,761
June 20, 20255.675.695.695.695.679,109
June 19, 20255.75.665.665.75.664,807
June 18, 20255.695.715.715.725.6827,475
June 17, 20255.75.75.75.715.6823,889
June 16, 20255.695.725.725.735.6940,396