6.73
+0.031(+0.46%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 6.72 | 6.73 | 6.73 | 6.73 | 6.7 | 8,623 |
| December 04, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.68 | 21,742 |
| December 03, 2025 | 6.64 | 6.72 | 6.72 | 6.72 | 6.63 | 18,406 |
| December 02, 2025 | 6.64 | 6.64 | 6.64 | 6.65 | 6.63 | 10,222 |
| December 01, 2025 | 6.62 | 6.63 | 6.63 | 6.63 | 6.58 | 55,320 |
| November 28, 2025 | 6.63 | 6.64 | 6.64 | 6.64 | 6.63 | 16,047 |
| November 27, 2025 | 6.6 | 6.61 | 6.61 | 6.61 | 6.6 | 15,288 |
| November 26, 2025 | 6.56 | 6.61 | 6.61 | 6.61 | 6.56 | 6,360 |
| November 25, 2025 | 6.51 | 6.54 | 6.54 | 6.54 | 6.47 | 116,190 |
| November 24, 2025 | 6.47 | 6.5 | 6.5 | 6.5 | 6.42 | 26,530 |
| November 21, 2025 | 6.33 | 6.41 | 6.41 | 6.41 | 6.3 | 46,378 |
| November 20, 2025 | 6.52 | 6.44 | 6.44 | 6.53 | 6.44 | 12,641 |
| November 19, 2025 | 6.4 | 6.42 | 6.42 | 6.44 | 6.4 | 8,935 |
| November 18, 2025 | 6.42 | 6.48 | 6.48 | 6.48 | 6.41 | 47,453 |
| November 17, 2025 | 6.58 | 6.54 | 6.54 | 6.58 | 6.52 | 73,175 |
| November 14, 2025 | 6.54 | 6.58 | 6.58 | 6.58 | 6.47 | 99,876 |
| November 13, 2025 | 6.66 | 6.64 | 6.64 | 6.66 | 6.59 | 31,441 |
| November 12, 2025 | 6.62 | 6.65 | 6.65 | 6.65 | 6.62 | 32,868 |
| November 11, 2025 | 6.58 | 6.57 | 6.57 | 6.58 | 6.55 | 5,572 |
| November 10, 2025 | 6.54 | 6.59 | 6.59 | 6.59 | 6.54 | 31,923 |
| November 07, 2025 | 6.55 | 6.42 | 6.42 | 6.55 | 6.42 | 43,765 |
| November 06, 2025 | 6.55 | 6.5 | 6.5 | 6.58 | 6.5 | 36,437 |
| November 05, 2025 | 6.5 | 6.55 | 6.55 | 6.56 | 6.48 | 30,562 |
| November 04, 2025 | 6.52 | 6.53 | 6.53 | 6.53 | 6.48 | 2,388 |
| November 03, 2025 | 6.53 | 6.54 | 6.54 | 6.57 | 6.53 | 18,296 |
| October 31, 2025 | 6.52 | 6.5 | 6.5 | 6.54 | 6.5 | 59,049 |
| October 30, 2025 | 6.55 | 6.53 | 6.53 | 6.55 | 6.5 | 41,413 |
| October 29, 2025 | 6.52 | 6.51 | 6.51 | 6.54 | 6.51 | 13,793 |
| October 28, 2025 | 6.46 | 6.49 | 6.49 | 6.49 | 6.45 | 50,950 |
| October 27, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.46 | 10,758 |
| October 24, 2025 | 6.41 | 6.43 | 6.43 | 6.43 | 6.4 | 27,872 |
| October 23, 2025 | 6.39 | 6.38 | 6.38 | 6.39 | 6.34 | 51,960 |
| October 22, 2025 | 6.4 | 6.35 | 6.35 | 6.4 | 6.35 | 24,357 |
| October 21, 2025 | 6.38 | 6.4 | 6.4 | 6.4 | 6.36 | 27,879 |
| October 20, 2025 | 6.31 | 6.36 | 6.36 | 6.36 | 6.31 | 15,509 |
| October 17, 2025 | 6.19 | 6.28 | 6.28 | 6.29 | 6.17 | 31,493 |
| October 16, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.3 | 59,246 |
| October 15, 2025 | 6.31 | 6.3 | 6.3 | 6.33 | 6.3 | 22,870 |
| October 14, 2025 | 6.24 | 6.27 | 6.27 | 6.27 | 6.22 | 32,484 |
| October 13, 2025 | 6.26 | 6.29 | 6.29 | 6.29 | 6.26 | 82,664 |
| October 10, 2025 | 6.39 | 6.23 | 6.23 | 6.39 | 6.23 | 25,243 |
| October 09, 2025 | 6.4 | 6.39 | 6.39 | 6.41 | 6.38 | 24,374 |
| October 08, 2025 | 6.37 | 6.39 | 6.39 | 6.39 | 6.36 | 8,822 |
| October 07, 2025 | 6.38 | 6.35 | 6.35 | 6.39 | 6.35 | 29,954 |
| October 06, 2025 | 6.4 | 6.43 | 6.43 | 6.43 | 6.38 | 57,973 |
| October 03, 2025 | 6.37 | 6.39 | 6.39 | 6.39 | 6.35 | 27,642 |
| October 02, 2025 | 6.35 | 6.34 | 6.34 | 6.35 | 6.33 | 11,173 |
| October 01, 2025 | 6.21 | 6.31 | 6.31 | 6.31 | 6.2 | 26,160 |
| September 30, 2025 | 6.23 | 6.24 | 6.24 | 6.26 | 6.21 | 12,285 |
| September 29, 2025 | 6.24 | 6.24 | 6.24 | 6.25 | 6.23 | 16,494 |
| September 26, 2025 | 6.22 | 6.23 | 6.23 | 6.25 | 6.21 | 41,046 |
| September 25, 2025 | 6.2 | 6.2 | 6.2 | 6.21 | 6.17 | 51,800 |
| September 24, 2025 | 6.19 | 6.21 | 6.21 | 6.22 | 6.19 | 49,517 |
| September 23, 2025 | 6.19 | 6.23 | 6.23 | 6.23 | 6.19 | 23,160 |
| September 22, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.15 | 20,151 |
| September 19, 2025 | 6.18 | 6.16 | 6.16 | 6.21 | 6.16 | 39,529 |
| September 18, 2025 | 6.13 | 6.19 | 6.19 | 6.19 | 6.12 | 6,869 |
| September 17, 2025 | 6.08 | 6.1 | 6.1 | 6.1 | 6.07 | 147,390 |
| September 16, 2025 | 6.12 | 6.07 | 6.07 | 6.12 | 6.07 | 22,046 |
| September 15, 2025 | 6.15 | 6.13 | 6.13 | 6.15 | 6.13 | 21,255 |