iShares MSCI World Value Factor ESG UCITS ETF (CBUI.DE) XETRA

7.10

+0.059(+0.84%)

Updated at January 15 02:17PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20267.057.047.047.057.0236,520
January 13, 20267.077.057.057.077.0418,187
January 12, 20267.047.077.077.077.0237,696
January 09, 20267.047.137.137.137.0335,058
January 08, 20267.017.027.027.026.9831,451
January 07, 20267.047.017.017.057.0160,353
January 06, 20266.947.027.027.026.9467,821
January 05, 20266.927776.931,571
January 02, 20266.856.916.916.916.84104,984
December 30, 20256.856.866.866.866.8366,244
December 29, 20256.866.836.836.866.82120,568
December 23, 20256.826.816.816.826.7915,747
December 22, 20256.816.86.86.816.7869,344
December 19, 20256.766.816.816.816.7459,319
December 18, 20256.736.776.776.776.7213,986
December 17, 20256.756.696.696.766.6929,599
December 16, 20256.736.716.716.756.780,595
December 15, 20256.786.766.766.796.7527,110
December 12, 20256.816.826.826.826.75192,968
December 11, 20256.756.776.776.776.73122,482
December 10, 20256.736.756.756.756.7213,430
December 09, 20256.756.766.766.766.731,655
December 08, 20256.746.736.736.746.736,002
December 05, 20256.726.736.736.736.78,623
December 04, 20256.76.76.76.76.6821,742
December 03, 20256.646.726.726.726.6318,406
December 02, 20256.646.646.646.656.6310,222
December 01, 20256.626.636.636.636.5855,320
November 28, 20256.636.646.646.646.6316,047
November 27, 20256.66.616.616.616.615,288
November 26, 20256.566.616.616.616.566,360
November 25, 20256.516.546.546.546.47116,190
November 24, 20256.476.56.56.56.4226,530
November 21, 20256.336.416.416.416.346,378
November 20, 20256.526.446.446.536.4412,641
November 19, 20256.46.426.426.446.48,935
November 18, 20256.426.486.486.486.4147,453
November 17, 20256.586.546.546.586.5273,175
November 14, 20256.546.586.586.586.4799,876
November 13, 20256.666.646.646.666.5931,441
November 12, 20256.626.656.656.656.6232,868
November 11, 20256.586.576.576.586.555,572
November 10, 20256.546.596.596.596.5431,923
November 07, 20256.556.426.426.556.4243,765
November 06, 20256.556.56.56.586.536,437
November 05, 20256.56.556.556.566.4830,562
November 04, 20256.526.536.536.536.482,388
November 03, 20256.536.546.546.576.5318,296
October 31, 20256.526.56.56.546.559,049
October 30, 20256.556.536.536.556.541,413
October 29, 20256.526.516.516.546.5113,793
October 28, 20256.466.496.496.496.4550,950
October 27, 20256.476.476.476.476.4610,758
October 24, 20256.416.436.436.436.427,872
October 23, 20256.396.386.386.396.3451,960
October 22, 20256.46.356.356.46.3524,357
October 21, 20256.386.46.46.46.3627,879
October 20, 20256.316.366.366.366.3115,509
October 17, 20256.196.286.286.296.1731,493
October 16, 20256.326.326.326.326.359,246
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved