iShares MSCI World Value Factor ESG UCITS ETF (CBUI.DE) XETRA

6.71

+0.011(+0.16%)

Updated at December 05 12:43PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.76.76.76.76.6821,742
December 03, 20256.646.726.726.726.6318,406
December 02, 20256.646.646.646.656.6310,222
December 01, 20256.626.636.636.636.5855,320
November 28, 20256.636.646.646.646.6316,047
November 27, 20256.66.616.616.616.615,288
November 26, 20256.566.616.616.616.566,360
November 25, 20256.516.546.546.546.47116,190
November 24, 20256.476.56.56.56.4226,530
November 21, 20256.336.416.416.416.346,378
November 20, 20256.526.446.446.536.4412,641
November 19, 20256.46.426.426.446.48,935
November 18, 20256.426.486.486.486.4147,453
November 17, 20256.586.546.546.586.5273,175
November 14, 20256.546.586.586.586.4799,876
November 13, 20256.666.646.646.666.5931,441
November 12, 20256.626.656.656.656.6232,868
November 11, 20256.586.576.576.586.555,572
November 10, 20256.546.596.596.596.5431,923
November 07, 20256.556.426.426.556.4243,765
November 06, 20256.556.56.56.586.536,437
November 05, 20256.56.556.556.566.4830,562
November 04, 20256.526.536.536.536.482,388
November 03, 20256.536.546.546.576.5318,296
October 31, 20256.526.56.56.546.559,049
October 30, 20256.556.536.536.556.541,413
October 29, 20256.526.516.516.546.5113,793
October 28, 20256.466.496.496.496.4550,950
October 27, 20256.476.476.476.476.4610,758
October 24, 20256.416.436.436.436.427,872
October 23, 20256.396.386.386.396.3451,960
October 22, 20256.46.356.356.46.3524,357
October 21, 20256.386.46.46.46.3627,879
October 20, 20256.316.366.366.366.3115,509
October 17, 20256.196.286.286.296.1731,493
October 16, 20256.326.326.326.326.359,246
October 15, 20256.316.36.36.336.322,870
October 14, 20256.246.276.276.276.2232,484
October 13, 20256.266.296.296.296.2682,664
October 10, 20256.396.236.236.396.2325,243
October 09, 20256.46.396.396.416.3824,374
October 08, 20256.376.396.396.396.368,822
October 07, 20256.386.356.356.396.3529,954
October 06, 20256.46.436.436.436.3857,973
October 03, 20256.376.396.396.396.3527,642
October 02, 20256.356.346.346.356.3311,173
October 01, 20256.216.316.316.316.226,160
September 30, 20256.236.246.246.266.2112,285
September 29, 20256.246.246.246.256.2316,494
September 26, 20256.226.236.236.256.2141,046
September 25, 20256.26.26.26.216.1751,800
September 24, 20256.196.216.216.226.1949,517
September 23, 20256.196.236.236.236.1923,160
September 22, 20256.186.186.186.186.1520,151
September 19, 20256.186.166.166.216.1639,529
September 18, 20256.136.196.196.196.126,869
September 17, 20256.086.16.16.16.07147,390
September 16, 20256.126.076.076.126.0722,046
September 15, 20256.156.136.136.156.1321,255
September 12, 20256.156.156.156.166.157,476
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved