7.11
+0.062(+0.88%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7.05 | 7.04 | 7.04 | 7.05 | 7.02 | 36,520 |
| January 13, 2026 | 7.07 | 7.05 | 7.05 | 7.07 | 7.04 | 18,187 |
| January 12, 2026 | 7.04 | 7.07 | 7.07 | 7.07 | 7.02 | 37,696 |
| January 09, 2026 | 7.04 | 7.13 | 7.13 | 7.13 | 7.03 | 35,058 |
| January 08, 2026 | 7.01 | 7.02 | 7.02 | 7.02 | 6.98 | 31,451 |
| January 07, 2026 | 7.04 | 7.01 | 7.01 | 7.05 | 7.01 | 60,353 |
| January 06, 2026 | 6.94 | 7.02 | 7.02 | 7.02 | 6.94 | 67,821 |
| January 05, 2026 | 6.92 | 7 | 7 | 7 | 6.9 | 31,571 |
| January 02, 2026 | 6.85 | 6.91 | 6.91 | 6.91 | 6.84 | 104,984 |
| December 30, 2025 | 6.85 | 6.86 | 6.86 | 6.86 | 6.83 | 66,244 |
| December 29, 2025 | 6.86 | 6.83 | 6.83 | 6.86 | 6.82 | 120,568 |
| December 23, 2025 | 6.82 | 6.81 | 6.81 | 6.82 | 6.79 | 15,747 |
| December 22, 2025 | 6.81 | 6.8 | 6.8 | 6.81 | 6.78 | 69,344 |
| December 19, 2025 | 6.76 | 6.81 | 6.81 | 6.81 | 6.74 | 59,319 |
| December 18, 2025 | 6.73 | 6.77 | 6.77 | 6.77 | 6.72 | 13,986 |
| December 17, 2025 | 6.75 | 6.69 | 6.69 | 6.76 | 6.69 | 29,599 |
| December 16, 2025 | 6.73 | 6.71 | 6.71 | 6.75 | 6.7 | 80,595 |
| December 15, 2025 | 6.78 | 6.76 | 6.76 | 6.79 | 6.75 | 27,110 |
| December 12, 2025 | 6.81 | 6.82 | 6.82 | 6.82 | 6.75 | 192,968 |
| December 11, 2025 | 6.75 | 6.77 | 6.77 | 6.77 | 6.73 | 122,482 |
| December 10, 2025 | 6.73 | 6.75 | 6.75 | 6.75 | 6.72 | 13,430 |
| December 09, 2025 | 6.75 | 6.76 | 6.76 | 6.76 | 6.7 | 31,655 |
| December 08, 2025 | 6.74 | 6.73 | 6.73 | 6.74 | 6.73 | 6,002 |
| December 05, 2025 | 6.72 | 6.73 | 6.73 | 6.73 | 6.7 | 8,623 |
| December 04, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.68 | 21,742 |
| December 03, 2025 | 6.64 | 6.72 | 6.72 | 6.72 | 6.63 | 18,406 |
| December 02, 2025 | 6.64 | 6.64 | 6.64 | 6.65 | 6.63 | 10,222 |
| December 01, 2025 | 6.62 | 6.63 | 6.63 | 6.63 | 6.58 | 55,320 |
| November 28, 2025 | 6.63 | 6.64 | 6.64 | 6.64 | 6.63 | 16,047 |
| November 27, 2025 | 6.6 | 6.61 | 6.61 | 6.61 | 6.6 | 15,288 |
| November 26, 2025 | 6.56 | 6.61 | 6.61 | 6.61 | 6.56 | 6,360 |
| November 25, 2025 | 6.51 | 6.54 | 6.54 | 6.54 | 6.47 | 116,190 |
| November 24, 2025 | 6.47 | 6.5 | 6.5 | 6.5 | 6.42 | 26,530 |
| November 21, 2025 | 6.33 | 6.41 | 6.41 | 6.41 | 6.3 | 46,378 |
| November 20, 2025 | 6.52 | 6.44 | 6.44 | 6.53 | 6.44 | 12,641 |
| November 19, 2025 | 6.4 | 6.42 | 6.42 | 6.44 | 6.4 | 8,935 |
| November 18, 2025 | 6.42 | 6.48 | 6.48 | 6.48 | 6.41 | 47,453 |
| November 17, 2025 | 6.58 | 6.54 | 6.54 | 6.58 | 6.52 | 73,175 |
| November 14, 2025 | 6.54 | 6.58 | 6.58 | 6.58 | 6.47 | 99,876 |
| November 13, 2025 | 6.66 | 6.64 | 6.64 | 6.66 | 6.59 | 31,441 |
| November 12, 2025 | 6.62 | 6.65 | 6.65 | 6.65 | 6.62 | 32,868 |
| November 11, 2025 | 6.58 | 6.57 | 6.57 | 6.58 | 6.55 | 5,572 |
| November 10, 2025 | 6.54 | 6.59 | 6.59 | 6.59 | 6.54 | 31,923 |
| November 07, 2025 | 6.55 | 6.42 | 6.42 | 6.55 | 6.42 | 43,765 |
| November 06, 2025 | 6.55 | 6.5 | 6.5 | 6.58 | 6.5 | 36,437 |
| November 05, 2025 | 6.5 | 6.55 | 6.55 | 6.56 | 6.48 | 30,562 |
| November 04, 2025 | 6.52 | 6.53 | 6.53 | 6.53 | 6.48 | 2,388 |
| November 03, 2025 | 6.53 | 6.54 | 6.54 | 6.57 | 6.53 | 18,296 |
| October 31, 2025 | 6.52 | 6.5 | 6.5 | 6.54 | 6.5 | 59,049 |
| October 30, 2025 | 6.55 | 6.53 | 6.53 | 6.55 | 6.5 | 41,413 |
| October 29, 2025 | 6.52 | 6.51 | 6.51 | 6.54 | 6.51 | 13,793 |
| October 28, 2025 | 6.46 | 6.49 | 6.49 | 6.49 | 6.45 | 50,950 |
| October 27, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.46 | 10,758 |
| October 24, 2025 | 6.41 | 6.43 | 6.43 | 6.43 | 6.4 | 27,872 |
| October 23, 2025 | 6.39 | 6.38 | 6.38 | 6.39 | 6.34 | 51,960 |
| October 22, 2025 | 6.4 | 6.35 | 6.35 | 6.4 | 6.35 | 24,357 |
| October 21, 2025 | 6.38 | 6.4 | 6.4 | 6.4 | 6.36 | 27,879 |
| October 20, 2025 | 6.31 | 6.36 | 6.36 | 6.36 | 6.31 | 15,509 |
| October 17, 2025 | 6.19 | 6.28 | 6.28 | 6.29 | 6.17 | 31,493 |
| October 16, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.3 | 59,246 |