iShares MSCI World Value Factor Advanced UCITS ETF (CBUI.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares MSCI World Value Factor ESG UCITS ETF (CBUI.DE) since IPO date, it would be worth €2,012.06 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,833.4, while €1000 invested 1 year ago would be worth €1,410.08. This corresponds to total returns of 101.21%, 83.34%, 41.01%, respectively, with annualized returns of 15.42%, 22.37%, 41.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.64 | 8.67 | 8.67 | 8.69 | 8.62 | 105,193 |
| September 10, 2026 | 8.65 | 8.6 | 8.6 | 8.65 | 8.59 | 47,683 |
| September 09, 2026 | 8.69 | 8.64 | 8.64 | 8.7 | 8.63 | 101,338 |
| September 08, 2026 | 8.77 | 8.72 | 8.72 | 8.77 | 8.71 | 29,109 |
| September 07, 2026 | 8.8 | 8.77 | 8.77 | 8.8 | 8.76 | 43,238 |
| September 04, 2026 | 8.78 | 8.78 | 8.78 | 8.8 | 8.78 | 313,951 |
| September 03, 2026 | 8.72 | 8.79 | 8.79 | 8.8 | 8.71 | 121,139 |
| September 02, 2026 | 8.69 | 8.72 | 8.72 | 8.72 | 8.64 | 295,924 |
| September 01, 2026 | 8.71 | 8.69 | 8.69 | 8.71 | 8.65 | 118,121 |
| August 31, 2026 | 8.71 | 8.67 | 8.67 | 8.71 | 8.66 | 57,784 |
| August 28, 2026 | 8.71 | 8.75 | 8.75 | 8.75 | 8.69 | 22,114 |
| August 27, 2026 | 8.66 | 8.68 | 8.68 | 8.68 | 8.64 | 97,349 |
| August 26, 2026 | 8.61 | 8.59 | 8.59 | 8.63 | 8.59 | 86,056 |
| August 25, 2026 | 8.63 | 8.6 | 8.6 | 8.63 | 8.58 | 98,865 |
| August 24, 2026 | 8.61 | 8.6 | 8.6 | 8.62 | 8.59 | 22,421 |
| August 21, 2026 | 8.56 | 8.62 | 8.62 | 8.63 | 8.56 | 36,784 |
| August 20, 2026 | 8.59 | 8.57 | 8.57 | 8.59 | 8.54 | 87,866 |
| August 19, 2026 | 8.6 | 8.61 | 8.61 | 8.63 | 8.58 | 22,408 |
| August 18, 2026 | 8.64 | 8.62 | 8.62 | 8.65 | 8.62 | 19,988 |
| August 17, 2026 | 8.71 | 8.68 | 8.68 | 8.71 | 8.68 | 134,658 |
| August 14, 2026 | 8.73 | 8.69 | 8.69 | 8.73 | 8.69 | 57,336 |
| August 13, 2026 | 8.69 | 8.7 | 8.7 | 8.73 | 8.68 | 23,376 |
| August 12, 2026 | 8.65 | 8.66 | 8.66 | 8.66 | 8.64 | 138,063 |
| August 11, 2026 | 8.65 | 8.64 | 8.64 | 8.66 | 8.64 | 55,275 |
| August 10, 2026 | 8.64 | 8.63 | 8.63 | 8.64 | 8.62 | 117,813 |
| August 07, 2026 | 8.61 | 8.63 | 8.63 | 8.63 | 8.6 | 126,137 |
| August 06, 2026 | 8.61 | 8.57 | 8.57 | 8.62 | 8.57 | 177,766 |
| August 05, 2026 | 8.62 | 8.58 | 8.58 | 8.62 | 8.58 | 93,814 |
| August 04, 2026 | 8.52 | 8.57 | 8.57 | 8.57 | 8.49 | 218,013 |
| August 03, 2026 | 8.46 | 8.49 | 8.49 | 8.49 | 8.45 | 66,195 |
| July 31, 2026 | 8.43 | 8.39 | 8.39 | 8.46 | 8.38 | 115,561 |
| July 30, 2026 | 8.4 | 8.38 | 8.38 | 8.41 | 8.37 | 165,259 |
| July 29, 2026 | 8.54 | 8.49 | 8.49 | 8.54 | 8.46 | 90,136 |
| July 28, 2026 | 8.42 | 8.51 | 8.51 | 8.51 | 8.42 | 54,175 |
| July 27, 2026 | 8.47 | 8.44 | 8.44 | 8.47 | 8.44 | 55,437 |
| July 24, 2026 | 8.32 | 8.41 | 8.41 | 8.41 | 8.32 | 15,439 |
| July 23, 2026 | 8.38 | 8.32 | 8.32 | 8.4 | 8.32 | 39,071 |
| July 22, 2026 | 8.36 | 8.4 | 8.4 | 8.41 | 8.36 | 8,511 |
| July 21, 2026 | 8.32 | 8.36 | 8.36 | 8.36 | 8.3 | 54,268 |
| July 20, 2026 | 8.27 | 8.31 | 8.31 | 8.31 | 8.27 | 63,067 |
| July 17, 2026 | 8.27 | 8.29 | 8.29 | 8.31 | 8.26 | 33,367 |
| July 16, 2026 | 8.3 | 8.33 | 8.33 | 8.33 | 8.27 | 32,722 |
| July 15, 2026 | 8.34 | 8.33 | 8.33 | 8.37 | 8.32 | 86,493 |
| July 14, 2026 | 8.36 | 8.35 | 8.35 | 8.36 | 8.32 | 91,312 |
| July 13, 2026 | 8.32 | 8.36 | 8.36 | 8.36 | 8.31 | 76,061 |
| July 10, 2026 | 8.3 | 8.34 | 8.34 | 8.35 | 8.29 | 63,629 |
| July 09, 2026 | 8.24 | 8.3 | 8.3 | 8.3 | 8.23 | 54,922 |
| July 08, 2026 | 8.26 | 8.2 | 8.2 | 8.26 | 8.19 | 199,524 |
| July 07, 2026 | 8.32 | 8.28 | 8.28 | 8.32 | 8.28 | 48,625 |
| July 06, 2026 | 8.33 | 8.31 | 8.31 | 8.33 | 8.3 | 193,146 |
| July 03, 2026 | 8.29 | 8.3 | 8.3 | 8.3 | 8.27 | 80,535 |
| July 02, 2026 | 8.24 | 8.24 | 8.24 | 8.31 | 8.24 | 308,673 |
| July 01, 2026 | 8.22 | 8.26 | 8.26 | 8.27 | 8.22 | 118,871 |
| June 30, 2026 | 8.26 | 8.22 | 8.22 | 8.27 | 8.21 | 428,436 |
| June 29, 2026 | 8.24 | 8.21 | 8.21 | 8.29 | 8.18 | 75,694 |
| June 26, 2026 | 8.27 | 8.27 | 8.27 | 8.28 | 8.2 | 101,566 |
| June 25, 2026 | 8.31 | 8.31 | 8.31 | 8.33 | 8.27 | 50,646 |
| June 24, 2026 | 8.25 | 8.26 | 8.26 | 8.28 | 8.24 | 80,386 |
| June 23, 2026 | 8.21 | 8.23 | 8.23 | 8.26 | 8.18 | 100,171 |
| June 22, 2026 | 8.25 | 8.29 | 8.29 | 8.33 | 8.24 | 59,694 |