iShares MSCI World Value Factor ESG UCITS ETF (CBUI.DE) XETRA

6.24

+0.011(+0.18%)

Updated at September 29 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256.226.236.236.256.2141,046
September 25, 20256.26.26.26.216.1751,800
September 24, 20256.196.216.216.226.1949,517
September 23, 20256.196.236.236.236.1923,160
September 22, 20256.186.186.186.186.1520,151
September 19, 20256.186.166.166.216.1639,529
September 18, 20256.136.196.196.196.126,869
September 17, 20256.086.16.16.16.07147,390
September 16, 20256.126.076.076.126.0722,046
September 15, 20256.156.136.136.156.1321,255
September 12, 20256.156.156.156.166.157,476
September 11, 20256.116.166.166.166.1145,236
September 10, 20256.16.096.096.116.0828,864
September 09, 20256.086.086.086.086.0619,758
September 08, 20256.16.076.076.16.054,952
September 05, 20256.16.096.096.16.0312,855
September 04, 20256.086.086.086.086.05188,630
September 03, 20256.046.026.026.076.02739,498
September 02, 20256.096.026.026.096.0215,024
September 01, 20256.096.16.16.16.0616,829
August 29, 20256.126.076.076.126.0710,748
August 28, 20256.146.116.116.146.1118,926
August 27, 20256.136.126.126.146.129,479
August 26, 20256.116.096.096.116.0920,519
August 25, 20256.146.136.136.146.1210,889
August 22, 20256.076.146.146.146.0736,635
August 21, 20256.096.096.096.096.069,415
August 20, 20256.16.076.076.16.0448,878
August 19, 20256.086.116.116.116.0824,249
August 18, 20256.066.086.086.096.06221,307
August 15, 20256.136.076.076.136.0668,374
August 14, 20256.096.096.096.16.08147,719
August 13, 20256.046.066.066.076.0453,925
August 12, 202566.046.046.05612,966
August 11, 20255.996.016.016.015.9884,840
August 08, 20255.935.975.975.975.936,749
August 07, 20255.895.95.95.935.8918,161
August 06, 20255.895.885.885.915.8789,254
August 05, 20255.95.875.875.915.8615,280
August 04, 20255.845.875.875.875.8323,027
August 01, 20255.945.885.885.945.7924,650
July 31, 20256.035.985.986.035.9816,222
July 30, 20255.96666.025.9683,169
July 29, 20255.975.975.9765.9749,963
July 28, 20255.945.935.935.955.935,463
July 25, 20255.895.895.895.915.893,280
July 24, 20255.925.915.915.925.942,884
July 23, 20255.885.95.95.95.87170,399
July 22, 20255.835.835.835.865.8213,035
July 21, 20255.865.865.865.875.8613,714
July 18, 20255.875.855.855.885.8420,606
July 17, 20255.885.885.885.885.8553,326
July 16, 20255.815.775.775.865.7772,103
July 15, 20255.895.875.875.895.8612,496
July 14, 20255.855.845.845.855.835,899
July 11, 20255.895.855.855.895.8564,947
July 10, 20255.865.925.925.925.8630,136
July 09, 20255.845.865.865.885.8423,921
July 08, 20255.85.855.855.875.83,728
July 07, 20255.815.825.825.845.8129,550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved