6.07
-0.018(-0.30%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 6.1 | 6.09 | 6.09 | 6.1 | 6.03 | 12,855 |
| September 04, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.05 | 188,630 |
| September 03, 2025 | 6.04 | 6.02 | 6.02 | 6.07 | 6.02 | 739,498 |
| September 02, 2025 | 6.09 | 6.02 | 6.02 | 6.09 | 6.02 | 15,024 |
| September 01, 2025 | 6.09 | 6.1 | 6.1 | 6.1 | 6.06 | 16,829 |
| August 29, 2025 | 6.12 | 6.07 | 6.07 | 6.12 | 6.07 | 10,748 |
| August 28, 2025 | 6.14 | 6.11 | 6.11 | 6.14 | 6.11 | 18,926 |
| August 27, 2025 | 6.13 | 6.12 | 6.12 | 6.14 | 6.12 | 9,479 |
| August 26, 2025 | 6.11 | 6.09 | 6.09 | 6.11 | 6.09 | 20,519 |
| August 25, 2025 | 6.14 | 6.13 | 6.13 | 6.14 | 6.12 | 10,889 |
| August 22, 2025 | 6.07 | 6.14 | 6.14 | 6.14 | 6.07 | 36,635 |
| August 21, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.06 | 9,415 |
| August 20, 2025 | 6.1 | 6.07 | 6.07 | 6.1 | 6.04 | 48,878 |
| August 19, 2025 | 6.08 | 6.11 | 6.11 | 6.11 | 6.08 | 24,249 |
| August 18, 2025 | 6.06 | 6.08 | 6.08 | 6.09 | 6.06 | 221,307 |
| August 15, 2025 | 6.13 | 6.07 | 6.07 | 6.13 | 6.06 | 68,374 |
| August 14, 2025 | 6.09 | 6.09 | 6.09 | 6.1 | 6.08 | 147,719 |
| August 13, 2025 | 6.04 | 6.06 | 6.06 | 6.07 | 6.04 | 53,925 |
| August 12, 2025 | 6 | 6.04 | 6.04 | 6.05 | 6 | 12,966 |
| August 11, 2025 | 5.99 | 6.01 | 6.01 | 6.01 | 5.98 | 84,840 |
| August 08, 2025 | 5.93 | 5.97 | 5.97 | 5.97 | 5.93 | 6,749 |
| August 07, 2025 | 5.89 | 5.9 | 5.9 | 5.93 | 5.89 | 18,161 |
| August 06, 2025 | 5.89 | 5.88 | 5.88 | 5.91 | 5.87 | 89,254 |
| August 05, 2025 | 5.9 | 5.87 | 5.87 | 5.91 | 5.86 | 15,280 |
| August 04, 2025 | 5.84 | 5.87 | 5.87 | 5.87 | 5.83 | 23,027 |
| August 01, 2025 | 5.94 | 5.88 | 5.88 | 5.94 | 5.79 | 24,650 |
| July 31, 2025 | 6.03 | 5.98 | 5.98 | 6.03 | 5.98 | 16,222 |
| July 30, 2025 | 5.96 | 6 | 6 | 6.02 | 5.96 | 83,169 |
| July 29, 2025 | 5.97 | 5.97 | 5.97 | 6 | 5.97 | 49,963 |
| July 28, 2025 | 5.94 | 5.93 | 5.93 | 5.95 | 5.93 | 5,463 |
| July 25, 2025 | 5.89 | 5.89 | 5.89 | 5.91 | 5.89 | 3,280 |
| July 24, 2025 | 5.92 | 5.91 | 5.91 | 5.92 | 5.9 | 42,884 |
| July 23, 2025 | 5.88 | 5.9 | 5.9 | 5.9 | 5.87 | 170,399 |
| July 22, 2025 | 5.83 | 5.83 | 5.83 | 5.86 | 5.82 | 13,035 |
| July 21, 2025 | 5.86 | 5.86 | 5.86 | 5.87 | 5.86 | 13,714 |
| July 18, 2025 | 5.87 | 5.85 | 5.85 | 5.88 | 5.84 | 20,606 |
| July 17, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.85 | 53,326 |
| July 16, 2025 | 5.81 | 5.77 | 5.77 | 5.86 | 5.77 | 72,103 |
| July 15, 2025 | 5.89 | 5.87 | 5.87 | 5.89 | 5.86 | 12,496 |
| July 14, 2025 | 5.85 | 5.84 | 5.84 | 5.85 | 5.83 | 5,899 |
| July 11, 2025 | 5.89 | 5.85 | 5.85 | 5.89 | 5.85 | 64,947 |
| July 10, 2025 | 5.86 | 5.92 | 5.92 | 5.92 | 5.86 | 30,136 |
| July 09, 2025 | 5.84 | 5.86 | 5.86 | 5.88 | 5.84 | 23,921 |
| July 08, 2025 | 5.8 | 5.85 | 5.85 | 5.87 | 5.8 | 3,728 |
| July 07, 2025 | 5.81 | 5.82 | 5.82 | 5.84 | 5.81 | 29,550 |
| July 04, 2025 | 5.83 | 5.8 | 5.8 | 5.83 | 5.8 | 50,860 |
| July 03, 2025 | 5.82 | 5.85 | 5.85 | 5.86 | 5.82 | 4,183 |
| July 02, 2025 | 5.82 | 5.81 | 5.81 | 5.82 | 5.78 | 15,750 |
| July 01, 2025 | 5.76 | 5.8 | 5.8 | 5.8 | 5.73 | 93,131 |
| June 30, 2025 | 5.78 | 5.76 | 5.76 | 5.78 | 5.76 | 157,310 |
| June 27, 2025 | 5.75 | 5.8 | 5.8 | 5.8 | 5.75 | 81,288 |
| June 26, 2025 | 5.72 | 5.73 | 5.73 | 5.73 | 5.71 | 11,750 |
| June 25, 2025 | 5.75 | 5.71 | 5.71 | 5.75 | 5.71 | 23,106 |
| June 24, 2025 | 5.72 | 5.73 | 5.73 | 5.73 | 5.71 | 25,399 |
| June 23, 2025 | 5.67 | 5.66 | 5.66 | 5.7 | 5.66 | 15,761 |
| June 20, 2025 | 5.67 | 5.69 | 5.69 | 5.69 | 5.67 | 9,109 |
| June 19, 2025 | 5.7 | 5.66 | 5.66 | 5.7 | 5.66 | 4,807 |
| June 18, 2025 | 5.69 | 5.71 | 5.71 | 5.72 | 5.68 | 27,475 |
| June 17, 2025 | 5.7 | 5.7 | 5.7 | 5.71 | 5.68 | 23,889 |
| June 16, 2025 | 5.69 | 5.72 | 5.72 | 5.73 | 5.69 | 40,396 |