iShares MSCI World Value Factor Advanced UCITS ETF (CBUI.DE) XETRA

Currency In EUR

AD

CBUI.DE Historical Return

If you invested €1000 in iShares MSCI World Value Factor ESG UCITS ETF (CBUI.DE) since IPO date, it would be worth €2,022.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,967.95, while €1000 invested 1 year ago would be worth €1,326.94. This corresponds to total returns of 102.27%, 96.79%, 32.69%, respectively, with annualized returns of 15.01%, 14.49%, 32.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CBUI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.738.728.728.768.746,665
November 09, 20268.658.728.728.728.6497,323
November 06, 20268.598.678.678.678.59411,855
November 05, 20268.918.768.768.948.7170,116
November 04, 20268.738.868.868.898.73192,752
November 03, 20268.758.758.758.788.7471,141
November 02, 20268.798.818.818.838.7639,753
October 30, 20268.828.88.88.868.78594,452
October 29, 20268.858.878.878.98.8585,773
October 28, 20268.868.858.858.888.8450,611
October 27, 20268.828.858.858.868.8139,786
October 26, 20268.778.88.88.838.7746,272
October 23, 20268.778.748.748.788.739,183
October 22, 20268.78.768.768.88.6998,325
October 21, 20268.768.778.778.798.7537,857
October 20, 20268.78.748.748.768.66360,775
October 19, 20268.748.718.718.748.69295,887
October 16, 20268.758.748.748.778.7438,919
October 15, 20268.688.758.758.768.6852,387
October 14, 20268.768.768.768.788.75132,888
October 13, 20268.788.758.758.818.74370,208
October 12, 20268.768.778.778.798.75206,831
October 09, 20268.738.738.738.768.7360,987
October 08, 20268.728.78.78.748.6953,236
October 07, 20268.778.758.758.798.7595,140
October 06, 20268.788.778.778.818.7796,651
October 05, 20268.768.748.748.788.74157,968
October 02, 20268.718.728.728.768.7233,857
October 01, 20268.658.658.658.78.6197,338
September 30, 20268.678.688.688.698.64397,651
September 29, 20268.668.638.638.688.6254,741
September 28, 20268.718.668.668.718.6626,416
September 25, 20268.698.78.78.718.6766,311
September 24, 20268.668.668.668.698.65145,576
September 23, 20268.758.728.728.758.72157,366
September 22, 20268.738.728.728.778.72217,112
September 21, 20268.78.718.718.728.6980,589
September 18, 20268.78.658.658.78.6436,102
September 17, 20268.698.728.728.728.6838,434
September 16, 20268.698.678.678.78.66334,339
September 15, 20268.678.668.668.698.64107,874
September 11, 20268.648.678.678.698.62105,193
September 10, 20268.658.68.68.658.5947,683
September 09, 20268.698.648.648.78.63101,338
September 08, 20268.778.728.728.778.7129,109
September 07, 20268.88.778.778.88.7643,238
September 04, 20268.788.788.788.88.78313,951
September 03, 20268.728.798.798.88.71121,139
September 02, 20268.698.728.728.728.64295,924
September 01, 20268.718.698.698.718.65118,121
August 31, 20268.718.678.678.718.6657,784
August 28, 20268.718.758.758.758.6922,114
August 27, 20268.668.688.688.688.6497,349
August 26, 20268.618.598.598.638.5986,056
August 25, 20268.638.68.68.638.5898,865
August 24, 20268.618.68.68.628.5922,421
August 21, 20268.568.628.628.638.5636,784
August 20, 20268.598.578.578.598.5487,866
August 19, 20268.68.618.618.638.5822,408
August 18, 20268.648.628.628.658.6219,988
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved