iShares MSCI World Value Factor Advanced UCITS ETF (CBUI.DE) XETRA

Currency In EUR

AD

CBUI.DE Historical Return

If you invested €1000 in iShares MSCI World Value Factor ESG UCITS ETF (CBUI.DE) since IPO date, it would be worth €1,934.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,816.78, while €1000 invested 1 year ago would be worth €1,427.91. This corresponds to total returns of 93.48%, 81.68%, 42.79%, respectively, with annualized returns of 15.05%, 22%, 42.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CBUI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.38.348.348.358.2963,629
July 09, 20268.248.38.38.38.2354,922
July 08, 20268.268.28.28.268.19199,524
July 07, 20268.328.288.288.328.2848,625
July 06, 20268.338.318.318.338.3193,146
July 03, 20268.298.38.38.38.2780,535
July 02, 20268.248.248.248.318.24308,673
July 01, 20268.228.268.268.278.22118,871
June 30, 20268.268.228.228.278.21428,436
June 29, 20268.248.218.218.298.1875,694
June 26, 20268.278.278.278.288.2101,566
June 25, 20268.318.318.318.338.2750,646
June 24, 20268.258.268.268.288.2480,386
June 23, 20268.218.238.238.268.18100,171
June 22, 20268.258.298.298.338.2459,694
June 19, 20268.28.218.218.238.2290,277
June 18, 20268.228.218.218.248.2271,310
June 17, 20268.228.238.238.238.21.22M
June 16, 20268.268.238.238.278.22323,997
June 15, 20268.298.278.278.298.2635,938
June 12, 20268.128.28.28.218.1134,701
June 11, 20268.068.058.058.098.0340,388
June 10, 20268.088.058.058.098.0178,109
June 09, 20268.178.068.068.178.06145,147
June 08, 20268.138.178.178.188.12248,157
June 05, 20268.218.248.248.248.1913,052
June 04, 20268.238.238.238.248.1953,548
June 03, 20268.298.218.218.298.21100,345
June 02, 20268.258.258.258.268.2159,069
June 01, 20268.28.218.218.228.1725,663
May 29, 20268.158.158.158.198.1571,642
May 28, 20268.148.148.148.148.1116,310
May 27, 20268.168.138.138.28.1290,834
May 26, 20268.078.128.128.158.0641,154
May 25, 20268.098.088.088.098.0640,131
May 22, 20267.948.018.018.017.94157,716
May 21, 20267.887.897.897.97.85103,803
May 20, 20267.827.887.887.887.827,207
May 19, 20267.797.797.797.827.7812,895
May 18, 20267.817.797.797.857.7731,036
May 15, 20267.917.857.857.917.8217,698
May 14, 20267.97.957.957.957.9110,314
May 13, 20267.837.847.847.867.8226,729
May 12, 20267.787.717.717.87.71160,816
May 11, 20267.777.87.87.817.7559,443
May 08, 20267.687.727.727.727.668,753
May 07, 20267.727.687.687.737.6818,502
May 06, 20267.677.77.77.717.6632,427
May 05, 20267.537.67.67.67.5329,496
May 04, 20267.527.537.537.547.4645,001
April 30, 20267.397.457.457.467.39218,162
April 29, 20267.417.47.47.427.422,432
April 28, 20267.427.367.367.437.3629,780
April 27, 20267.397.397.397.47.3852,982
April 24, 20267.417.397.397.437.3714,351
April 23, 20267.387.427.427.427.3627,116
April 22, 20267.397.417.417.417.3829,234
April 21, 20267.377.367.367.417.3647,091
April 20, 20267.357.377.377.387.3362,032
April 17, 20267.287.377.377.387.2752,512
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved