iShares € Corp Bond ESG Paris-Aligned Climate UCITS ETF (CBUJ.DE) XETRA

Currency In EUR

CBUJ.DE Historical Return

If you invested €1000 in iShares € Corp Bond ESG Paris-Aligned Climate UCITS ETF (CBUJ.DE) since IPO date, it would be worth €1,093.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,103.35, while €1000 invested 1 year ago would be worth €978.53. This corresponds to total returns of 9.34%, 10.33%, -2.15%, respectively, with annualized returns of 2.04%, 3.33%, -2.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBUJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	4.85	4.85	4.85	4.85	4.85	9,085
November 10, 2026	4.86	4.85	4.85	4.87	4.85	8,327
November 09, 2026	4.85	4.86	4.86	4.87	4.85	11,225
November 06, 2026	4.86	4.85	4.85	4.86	4.85	4,043
November 05, 2026	4.84	4.86	4.86	4.86	4.84	704
November 04, 2026	4.83	4.84	4.84	4.84	4.81	10,176
November 03, 2026	4.84	4.83	4.83	4.84	4.83	21,863
November 02, 2026	4.83	4.84	4.84	4.84	4.83	7,810
October 30, 2026	4.83	4.83	4.83	4.83	4.83	4,850
October 29, 2026	4.82	4.83	4.83	4.83	4.82	20,933
October 28, 2026	4.81	4.82	4.82	4.82	4.81	3,953
October 27, 2026	4.8	4.81	4.81	4.81	4.8	57,935
October 26, 2026	4.81	4.8	4.8	4.81	4.8	9,049
October 23, 2026	4.81	4.81	4.81	4.82	4.81	6,317
October 22, 2026	4.82	4.81	4.81	4.82	4.81	13,775
October 21, 2026	4.82	4.82	4.82	4.82	4.82	1,560
October 20, 2026	4.82	4.82	4.82	4.82	4.82	13,463
October 19, 2026	4.83	4.82	4.82	4.83	4.82	25,937
October 16, 2026	4.83	4.83	4.83	4.83	4.8	6,432
October 15, 2026	4.82	4.83	4.83	4.84	4.82	3,265
October 14, 2026	4.82	4.82	4.82	4.82	4.82	3,072
October 13, 2026	4.82	4.82	4.82	4.82	4.82	4,505
October 12, 2026	4.81	4.82	4.82	4.82	4.81	24,550
October 09, 2026	4.81	4.81	4.81	4.82	4.81	5,983
October 08, 2026	4.81	4.81	4.81	4.81	4.81	7,268
October 07, 2026	4.81	4.81	4.81	4.81	4.81	1,567
October 06, 2026	4.8	4.81	4.81	4.81	4.8	7,890
October 05, 2026	4.8	4.8	4.8	4.81	4.8	4,952
October 02, 2026	4.8	4.8	4.8	4.81	4.8	49,081
October 01, 2026	4.79	4.8	4.8	4.8	4.79	9,933
September 30, 2026	4.79	4.79	4.79	4.79	4.79	7,858
September 29, 2026	4.78	4.79	4.79	4.79	4.78	19,216
September 28, 2026	4.79	4.78	4.78	4.79	4.78	13,162
September 25, 2026	4.79	4.79	4.79	4.79	4.79	2,232
September 24, 2026	4.8	4.79	4.79	4.8	4.79	766
September 23, 2026	4.82	4.8	4.8	4.82	4.8	11,937
September 22, 2026	4.81	4.81	4.81	4.82	4.81	6,473
September 21, 2026	4.82	4.82	4.82	4.82	4.81	9,278
September 18, 2026	4.81	4.8	4.8	4.82	4.8	3,550
September 17, 2026	4.8	4.81	4.81	4.81	4.8	14,488
September 16, 2026	4.8	4.81	4.81	4.81	4.79	271
September 15, 2026	4.8	4.8	4.8	4.8	4.79	20,859
September 11, 2026	4.83	4.81	4.81	4.83	4.81	9,932
September 10, 2026	4.84	4.83	4.83	4.84	4.83	3,362
September 09, 2026	4.85	4.84	4.84	4.85	4.84	7,253
September 08, 2026	4.85	4.85	4.85	4.85	4.85	10,450
September 07, 2026	4.85	4.85	4.85	4.85	4.85	1,308
September 04, 2026	4.85	4.85	4.85	4.85	4.85	2,576
September 03, 2026	4.84	4.85	4.85	4.86	4.84	14,226
September 02, 2026	4.85	4.84	4.84	4.85	4.84	7,566
September 01, 2026	4.86	4.85	4.85	4.86	4.85	2,781
August 31, 2026	4.87	4.86	4.86	4.87	4.86	10,264
August 28, 2026	4.88	4.87	4.87	4.88	4.87	4,462
August 27, 2026	4.88	4.88	4.88	4.88	4.88	1,347
August 26, 2026	4.88	4.89	4.89	4.89	4.88	6,489
August 25, 2026	4.87	4.88	4.88	4.88	4.87	33,631
August 24, 2026	4.88	4.88	4.88	4.88	4.88	25,922
August 21, 2026	4.87	4.88	4.88	4.88	4.86	9,151
August 20, 2026	4.87	4.87	4.87	4.87	4.87	10,516
August 19, 2026	4.87	4.87	4.87	4.87	4.87	44,807