iShares € Corp Bond ESG Paris-Aligned Climate UCITS ETF (CBUJ.DE) XETRA
4.97
-0.0082(-0.16%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
CBUJ.DE Historical Return
If you invested €1000 in iShares € Corp Bond ESG Paris-Aligned Climate UCITS ETF (CBUJ.DE) since IPO date, it would be worth €1,121.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,142.39, while €1000 invested 1 year ago would be worth €1,018.32. This corresponds to total returns of 12.18%, 14.24%, 1.83%, respectively, with annualized returns of 2.92%, 4.54%, 1.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CBUJ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.94 | 4.98 | 4.98 | 4.98 | 4.94 | 42,456 |
| June 01, 2026 | 5 | 4.98 | 4.98 | 5 | 4.98 | 2,296 |
| May 29, 2026 | 5 | 4.98 | 4.98 | 5 | 4.98 | 2,304 |
| May 28, 2026 | 4.94 | 4.97 | 4.97 | 4.97 | 4.94 | 36,961 |
| May 27, 2026 | 4.94 | 4.97 | 4.97 | 4.97 | 4.94 | 8,394 |
| May 26, 2026 | 5 | 4.97 | 4.97 | 5 | 4.97 | 53,488 |
| May 25, 2026 | 4.93 | 4.98 | 4.98 | 4.98 | 4.93 | 6,882 |
| May 22, 2026 | 4.91 | 4.96 | 4.96 | 4.96 | 4.91 | 11,586 |
| May 21, 2026 | 4.93 | 4.94 | 4.94 | 4.95 | 4.93 | 9,412 |
| May 20, 2026 | 4.9 | 4.93 | 4.93 | 4.93 | 4.9 | 6,863 |
| May 19, 2026 | 4.91 | 4.93 | 4.93 | 4.93 | 4.91 | 15,636 |
| May 18, 2026 | 4.89 | 4.93 | 4.93 | 4.93 | 4.89 | 17,154 |
| May 15, 2026 | 4.92 | 4.93 | 4.93 | 4.94 | 4.92 | 4,355 |
| May 14, 2026 | 4.89 | 4.95 | 4.95 | 4.95 | 4.89 | 7,756 |
| May 13, 2026 | 4.9 | 4.93 | 4.93 | 4.93 | 4.9 | 10 |
| May 12, 2026 | 4.92 | 4.93 | 4.93 | 4.93 | 4.92 | 17,603 |
| May 11, 2026 | 4.92 | 4.95 | 4.95 | 4.95 | 4.92 | 8,519 |
| May 08, 2026 | 4.93 | 4.95 | 4.95 | 4.95 | 4.93 | 13,846 |
| May 07, 2026 | 4.93 | 4.96 | 4.96 | 4.96 | 4.93 | 28,611 |
| May 06, 2026 | 4.91 | 4.96 | 4.96 | 4.96 | 4.91 | 11,683 |
| May 05, 2026 | 4.9 | 4.93 | 4.93 | 4.93 | 4.9 | 15,919 |
| May 04, 2026 | 4.91 | 4.93 | 4.93 | 4.95 | 4.91 | 18,412 |
| April 30, 2026 | 4.89 | 4.93 | 4.93 | 4.93 | 4.89 | 1,776 |
| April 29, 2026 | 4.9 | 4.93 | 4.93 | 4.93 | 4.9 | 1,878 |
| April 28, 2026 | 4.91 | 4.93 | 4.93 | 4.93 | 4.91 | 20,605 |
| April 27, 2026 | 4.92 | 4.95 | 4.95 | 4.95 | 4.92 | 22,201 |
| April 24, 2026 | 4.92 | 4.94 | 4.94 | 4.94 | 4.92 | 6,226 |
| April 23, 2026 | 4.92 | 4.94 | 4.94 | 4.94 | 4.92 | 7,475 |
| April 22, 2026 | 4.93 | 4.95 | 4.95 | 4.95 | 4.93 | 6,173 |
| April 21, 2026 | 4.93 | 4.96 | 4.96 | 4.96 | 4.93 | 43,215 |
| April 20, 2026 | 4.95 | 4.96 | 4.96 | 4.97 | 4.95 | 54,359 |
| April 17, 2026 | 4.92 | 4.95 | 4.95 | 4.95 | 4.92 | 46,788 |
| April 16, 2026 | 4.91 | 4.95 | 4.95 | 4.95 | 4.91 | 53,484 |
| April 15, 2026 | 4.92 | 4.94 | 4.94 | 4.95 | 4.92 | 12,336 |
| April 14, 2026 | 4.9 | 4.94 | 4.94 | 4.94 | 4.9 | 261,123 |
| April 13, 2026 | 4.9 | 4.92 | 4.92 | 4.92 | 4.9 | 21,035 |
| April 10, 2026 | 4.92 | 4.93 | 4.93 | 4.94 | 4.92 | 13,561 |
| April 09, 2026 | 4.91 | 4.94 | 4.94 | 4.94 | 4.91 | 20,212 |
| April 08, 2026 | 4.82 | 4.95 | 4.95 | 4.95 | 4.82 | 57,038 |
| April 07, 2026 | 4.86 | 4.91 | 4.91 | 4.92 | 4.86 | 27,818 |
| April 02, 2026 | 4.89 | 4.9 | 4.91 | 4.9 | 4.89 | 6,826 |
| April 01, 2026 | 4.85 | 4.92 | 4.91 | 4.92 | 4.85 | 35,509 |
| March 31, 2026 | 4.86 | 4.89 | 4.89 | 4.89 | 4.86 | 12,040 |
| March 30, 2026 | 4.85 | 4.87 | 4.88 | 4.87 | 4.85 | 14,263 |
| March 27, 2026 | 4.85 | 4.87 | 4.87 | 4.87 | 4.85 | 36,000 |
| March 26, 2026 | 4.88 | 4.89 | 4.89 | 4.89 | 4.88 | 1,001 |
| March 25, 2026 | 4.87 | 4.9 | 4.9 | 4.9 | 4.87 | 7,000 |
| March 24, 2026 | 4.86 | 4.89 | 4.89 | 4.89 | 4.86 | 21,924 |
| March 23, 2026 | 4.84 | 4.89 | 4.89 | 4.89 | 4.84 | 27,363 |
| March 20, 2026 | 4.89 | 4.9 | 4.9 | 4.91 | 4.89 | 15,977 |
| March 19, 2026 | 4.9 | 4.9 | 4.9 | 4.91 | 4.9 | 14,389 |
| March 18, 2026 | 4.9 | 4.93 | 4.93 | 4.94 | 4.9 | 26,057 |
| March 17, 2026 | 4.88 | 4.93 | 4.93 | 4.93 | 4.88 | 26,057 |
| March 16, 2026 | 4.89 | 4.92 | 4.92 | 4.92 | 4.89 | 51,384 |
| March 13, 2026 | 4.9 | 4.92 | 4.92 | 4.92 | 4.9 | 1,387 |
| March 12, 2026 | 4.9 | 4.93 | 4.93 | 4.93 | 4.9 | 22,514 |
| March 11, 2026 | 4.93 | 4.94 | 4.94 | 4.94 | 4.93 | 18,864 |
| March 10, 2026 | 4.93 | 4.96 | 4.96 | 4.96 | 4.93 | 1.24M |
| March 09, 2026 | 4.87 | 4.93 | 4.93 | 4.93 | 4.87 | 56,576 |
| March 06, 2026 | 4.94 | 4.95 | 4.95 | 4.96 | 4.94 | 8,712 |
