5.00
-0.001(-0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 4.99 | 5 | 5 | 5 | 4.99 | 8,989 |
| August 15, 2025 | 5.03 | 5 | 5 | 5.03 | 5 | 1,871 |
| August 14, 2025 | 5.01 | 5.01 | 5.01 | 5.02 | 5.01 | 18,456 |
| August 13, 2025 | 5 | 5.01 | 5.01 | 5.01 | 5 | 8,234 |
| August 12, 2025 | 5 | 5 | 5 | 5 | 5 | 13,730 |
| August 11, 2025 | 4.99 | 5 | 5 | 5.01 | 4.99 | 21,444 |
| August 08, 2025 | 5.01 | 5 | 5 | 5.01 | 5 | 2,118 |
| August 07, 2025 | 5.03 | 5.01 | 5.01 | 5.03 | 5.01 | 10,433 |
| August 06, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5 | 8,810 |
| August 05, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 3,521 |
| August 04, 2025 | 4.99 | 5.01 | 5.01 | 5.01 | 4.99 | 21,955 |
| August 01, 2025 | 5.01 | 5 | 5 | 5.01 | 4.99 | 178 |
| July 31, 2025 | 5.02 | 5 | 5 | 5.02 | 5 | 75,962 |
| July 30, 2025 | 5 | 5 | 5 | 5.01 | 5 | 5,197 |
| July 29, 2025 | 5 | 5 | 5 | 5 | 5 | 10,121 |
| July 28, 2025 | 5 | 5 | 5 | 5 | 5 | 3,975 |
| July 25, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.98 | 2,175 |
| July 24, 2025 | 5 | 4.99 | 4.99 | 5.01 | 4.99 | 6,356 |
| July 23, 2025 | 5.02 | 5.01 | 5.01 | 5.02 | 5 | 5,717 |
| July 22, 2025 | 5 | 5.01 | 5.01 | 5.01 | 5 | 30,032 |
| July 21, 2025 | 5 | 5.01 | 5.01 | 5.01 | 5 | 6,527 |
| July 18, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 457 |
| July 17, 2025 | 4.99 | 4.99 | 4.99 | 5 | 4.98 | 2,801 |
| July 16, 2025 | 5.07 | 5.07 | 4.99 | 5.08 | 5.07 | 82,832 |
| July 15, 2025 | 5.09 | 5.07 | 4.98 | 5.09 | 5.07 | 175,043 |
| July 14, 2025 | 5.07 | 5.07 | 4.98 | 5.07 | 5.06 | 23,121 |
| July 11, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 2,900 |
| July 10, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.07 | 16,020 |
| July 09, 2025 | 5.06 | 5.08 | 5.08 | 5.08 | 5.06 | 1,267 |
| July 08, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 4,231 |
| July 07, 2025 | 5.11 | 5.08 | 5.08 | 5.11 | 5.08 | 26,221 |
| July 04, 2025 | 5.1 | 5.09 | 5.09 | 5.1 | 5.09 | 22,206 |
| July 03, 2025 | 5.08 | 5.09 | 5.09 | 5.09 | 5.08 | 2,501 |
| July 02, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 5,068 |
| July 01, 2025 | 5.09 | 5.07 | 5.07 | 5.09 | 5.07 | 31,901 |
| June 30, 2025 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 5,166 |
| June 27, 2025 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 1,181 |
| June 26, 2025 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 7,454 |
| June 25, 2025 | 5.05 | 5.06 | 5.06 | 5.07 | 5.05 | 7,454 |
| June 24, 2025 | 5.09 | 5.07 | 5.07 | 5.09 | 5.06 | 27,382 |
| June 23, 2025 | 5.07 | 5.06 | 5.06 | 5.07 | 5.05 | 12,075 |
| June 20, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 491 |
| June 19, 2025 | 5.06 | 5.05 | 5.05 | 5.06 | 5.05 | 2,664 |
| June 18, 2025 | 5.05 | 5.06 | 5.06 | 5.06 | 5.05 | 550 |
| June 17, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.05 | 19,889 |
| June 16, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.05 | 9,404 |
| June 13, 2025 | 5.06 | 5.05 | 5.05 | 5.06 | 5.05 | 912 |
| June 12, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.06 | 4,432 |
| June 11, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 10,156 |
| June 10, 2025 | 5.05 | 5.06 | 5.06 | 5.06 | 5.05 | 33,790 |
| June 09, 2025 | 5.06 | 5.05 | 5.05 | 5.06 | 5.05 | 24 |
| June 06, 2025 | 5.03 | 5.05 | 5.05 | 5.05 | 5.03 | 1,525 |
| June 05, 2025 | 5.06 | 5.04 | 5.04 | 5.07 | 5.04 | 16,282 |
| June 04, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.05 | 51,984 |
| June 03, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.05 | 20,105 |
| June 02, 2025 | 5.04 | 5.05 | 5.05 | 5.05 | 5.04 | 95,129 |
| May 30, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 156 |
| May 29, 2025 | 5.04 | 5.05 | 5.05 | 5.05 | 5.04 | 156 |
| May 28, 2025 | 5.05 | 5.04 | 5.04 | 5.05 | 5.04 | 11,549 |
| May 27, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.04 | 22,726 |