5.02
+0.0054(+0.11%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 6,652 |
September 25, 2025 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 953 |
September 24, 2025 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 4,942 |
September 23, 2025 | 5.03 | 5.01 | 5.01 | 5.03 | 5.01 | 1,900 |
September 22, 2025 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 25,501 |
September 19, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | 2,335 |
September 18, 2025 | 5.01 | 5.02 | 5.02 | 5.02 | 5.01 | 1,229 |
September 17, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | 7,725 |
September 16, 2025 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 17,186 |
September 15, 2025 | 5.03 | 5.02 | 5.02 | 5.03 | 5.01 | 11,602 |
September 12, 2025 | 5.03 | 5.01 | 5.01 | 5.03 | 5.01 | 1,026 |
September 11, 2025 | 5.03 | 5.02 | 5.02 | 5.03 | 5.01 | 6,319 |
September 10, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 6,822 |
September 09, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 10,142 |
September 08, 2025 | 5.03 | 5.02 | 5.02 | 5.03 | 5.01 | 4,427 |
September 05, 2025 | 5.01 | 5.02 | 5.02 | 5.02 | 5 | 3,442 |
September 04, 2025 | 4.99 | 5 | 5 | 5 | 4.99 | 1,124 |
September 03, 2025 | 4.98 | 4.99 | 4.99 | 4.99 | 4.98 | 3,779 |
September 02, 2025 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 14,399 |
September 01, 2025 | 5.01 | 5 | 5 | 5.01 | 4.99 | 29,666 |
August 29, 2025 | 5.01 | 5 | 5 | 5.01 | 5 | 740 |
August 28, 2025 | 5.01 | 5 | 5 | 5.01 | 5 | 2,563 |
August 27, 2025 | 5.01 | 5 | 5 | 5.01 | 5 | 8,430 |
August 26, 2025 | 5.01 | 5 | 5 | 5.01 | 5 | 1,222 |
August 25, 2025 | 5.02 | 5 | 5 | 5.02 | 4.99 | 33,880 |
August 22, 2025 | 5 | 5.01 | 5.01 | 5.01 | 5 | 4,662 |
August 21, 2025 | 5.01 | 5 | 5 | 5.01 | 5 | 4,662 |
August 20, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5 | 2,487 |
August 19, 2025 | 5 | 5 | 5 | 5 | 5 | 715 |
August 18, 2025 | 4.99 | 5 | 5 | 5 | 4.99 | 8,989 |
August 15, 2025 | 5.03 | 5 | 5 | 5.03 | 5 | 1,871 |
August 14, 2025 | 5.01 | 5.01 | 5.01 | 5.02 | 5.01 | 18,456 |
August 13, 2025 | 5 | 5.01 | 5.01 | 5.01 | 5 | 8,234 |
August 12, 2025 | 5 | 5 | 5 | 5 | 5 | 13,730 |
August 11, 2025 | 4.99 | 5 | 5 | 5.01 | 4.99 | 21,444 |
August 08, 2025 | 5.01 | 5 | 5 | 5.01 | 5 | 2,118 |
August 07, 2025 | 5.03 | 5.01 | 5.01 | 5.03 | 5.01 | 10,433 |
August 06, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5 | 8,810 |
August 05, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 3,521 |
August 04, 2025 | 4.99 | 5.01 | 5.01 | 5.01 | 4.99 | 21,955 |
August 01, 2025 | 5.01 | 5 | 5 | 5.01 | 4.99 | 178 |
July 31, 2025 | 5.02 | 5 | 5 | 5.02 | 5 | 75,962 |
July 30, 2025 | 5 | 5 | 5 | 5.01 | 5 | 5,197 |
July 29, 2025 | 5 | 5 | 5 | 5 | 5 | 10,121 |
July 28, 2025 | 5 | 5 | 5 | 5 | 5 | 3,975 |
July 25, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.98 | 2,175 |
July 24, 2025 | 5 | 4.99 | 4.99 | 5.01 | 4.99 | 6,356 |
July 23, 2025 | 5.02 | 5.01 | 5.01 | 5.02 | 5 | 5,717 |
July 22, 2025 | 5 | 5.01 | 5.01 | 5.01 | 5 | 30,032 |
July 21, 2025 | 5 | 5.01 | 5.01 | 5.01 | 5 | 6,527 |
July 18, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 457 |
July 17, 2025 | 4.99 | 4.99 | 4.99 | 5 | 4.98 | 2,801 |
July 16, 2025 | 5.07 | 5.07 | 4.99 | 5.08 | 5.07 | 82,832 |
July 15, 2025 | 5.09 | 5.07 | 4.98 | 5.09 | 5.07 | 175,043 |
July 14, 2025 | 5.07 | 5.07 | 4.98 | 5.07 | 5.06 | 23,121 |
July 11, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 2,900 |
July 10, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.07 | 16,020 |
July 09, 2025 | 5.06 | 5.08 | 5.08 | 5.08 | 5.06 | 1,267 |
July 08, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 4,231 |
July 07, 2025 | 5.11 | 5.08 | 5.08 | 5.11 | 5.08 | 26,221 |