iShares € Corp Bond ESG Paris-Aligned Climate UCITS ETF (CBUJ.DE) XETRA

4.97

-0.008(-0.16%)

Updated at June 03 12:06PM

Currency In EUR

CBUJ.DE Historical Return

If you invested €1000 in iShares € Corp Bond ESG Paris-Aligned Climate UCITS ETF (CBUJ.DE) since IPO date, it would be worth €1,121.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,142.39, while €1000 invested 1 year ago would be worth €1,018.32. This corresponds to total returns of 12.18%, 14.24%, 1.83%, respectively, with annualized returns of 2.92%, 4.54%, 1.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBUJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.94	4.98	4.98	4.98	4.94	42,456
June 01, 2026	5	4.98	4.98	5	4.98	2,296
May 29, 2026	5	4.98	4.98	5	4.98	2,304
May 28, 2026	4.94	4.97	4.97	4.97	4.94	36,961
May 27, 2026	4.94	4.97	4.97	4.97	4.94	8,394
May 26, 2026	5	4.97	4.97	5	4.97	53,488
May 25, 2026	4.93	4.98	4.98	4.98	4.93	6,882
May 22, 2026	4.91	4.96	4.96	4.96	4.91	11,586
May 21, 2026	4.93	4.94	4.94	4.95	4.93	9,412
May 20, 2026	4.9	4.93	4.93	4.93	4.9	6,863
May 19, 2026	4.91	4.93	4.93	4.93	4.91	15,636
May 18, 2026	4.89	4.93	4.93	4.93	4.89	17,154
May 15, 2026	4.92	4.93	4.93	4.94	4.92	4,355
May 14, 2026	4.89	4.95	4.95	4.95	4.89	7,756
May 13, 2026	4.9	4.93	4.93	4.93	4.9	10
May 12, 2026	4.92	4.93	4.93	4.93	4.92	17,603
May 11, 2026	4.92	4.95	4.95	4.95	4.92	8,519
May 08, 2026	4.93	4.95	4.95	4.95	4.93	13,846
May 07, 2026	4.93	4.96	4.96	4.96	4.93	28,611
May 06, 2026	4.91	4.96	4.96	4.96	4.91	11,683
May 05, 2026	4.9	4.93	4.93	4.93	4.9	15,919
May 04, 2026	4.91	4.93	4.93	4.95	4.91	18,412
April 30, 2026	4.89	4.93	4.93	4.93	4.89	1,776
April 29, 2026	4.9	4.93	4.93	4.93	4.9	1,878
April 28, 2026	4.91	4.93	4.93	4.93	4.91	20,605
April 27, 2026	4.92	4.95	4.95	4.95	4.92	22,201
April 24, 2026	4.92	4.94	4.94	4.94	4.92	6,226
April 23, 2026	4.92	4.94	4.94	4.94	4.92	7,475
April 22, 2026	4.93	4.95	4.95	4.95	4.93	6,173
April 21, 2026	4.93	4.96	4.96	4.96	4.93	43,215
April 20, 2026	4.95	4.96	4.96	4.97	4.95	54,359
April 17, 2026	4.92	4.95	4.95	4.95	4.92	46,788
April 16, 2026	4.91	4.95	4.95	4.95	4.91	53,484
April 15, 2026	4.92	4.94	4.94	4.95	4.92	12,336
April 14, 2026	4.9	4.94	4.94	4.94	4.9	261,123
April 13, 2026	4.9	4.92	4.92	4.92	4.9	21,035
April 10, 2026	4.92	4.93	4.93	4.94	4.92	13,561
April 09, 2026	4.91	4.94	4.94	4.94	4.91	20,212
April 08, 2026	4.82	4.95	4.95	4.95	4.82	57,038
April 07, 2026	4.86	4.91	4.91	4.92	4.86	27,818
April 02, 2026	4.89	4.9	4.91	4.9	4.89	6,826
April 01, 2026	4.85	4.92	4.91	4.92	4.85	35,509
March 31, 2026	4.86	4.89	4.89	4.89	4.86	12,040
March 30, 2026	4.85	4.87	4.88	4.87	4.85	14,263
March 27, 2026	4.85	4.87	4.87	4.87	4.85	36,000
March 26, 2026	4.88	4.89	4.89	4.89	4.88	1,001
March 25, 2026	4.87	4.9	4.9	4.9	4.87	7,000
March 24, 2026	4.86	4.89	4.89	4.89	4.86	21,924
March 23, 2026	4.84	4.89	4.89	4.89	4.84	27,363
March 20, 2026	4.89	4.9	4.9	4.91	4.89	15,977
March 19, 2026	4.9	4.9	4.9	4.91	4.9	14,389
March 18, 2026	4.9	4.93	4.93	4.94	4.9	26,057
March 17, 2026	4.88	4.93	4.93	4.93	4.88	26,057
March 16, 2026	4.89	4.92	4.92	4.92	4.89	51,384
March 13, 2026	4.9	4.92	4.92	4.92	4.9	1,387
March 12, 2026	4.9	4.93	4.93	4.93	4.9	22,514
March 11, 2026	4.93	4.94	4.94	4.94	4.93	18,864
March 10, 2026	4.93	4.96	4.96	4.96	4.93	1.24M
March 09, 2026	4.87	4.93	4.93	4.93	4.87	56,576
March 06, 2026	4.94	4.95	4.95	4.96	4.94	8,712