5.05
+0.0014(+0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 5.03 | 5.05 | 5.05 | 5.05 | 5.03 | 5,028 |
| January 13, 2026 | 5.02 | 5.05 | 5.05 | 5.05 | 5.02 | 29,249 |
| January 12, 2026 | 5.03 | 5.05 | 5.05 | 5.05 | 5.03 | 13,968 |
| January 09, 2026 | 5.02 | 5.05 | 5.05 | 5.05 | 5.02 | 5,313 |
| January 08, 2026 | 5.01 | 5.04 | 5.04 | 5.04 | 5.01 | 1,809 |
| January 07, 2026 | 5.02 | 5.05 | 5.05 | 5.05 | 5.02 | 44,140 |
| January 06, 2026 | 5.01 | 5.04 | 5.04 | 5.04 | 5.01 | 9,369 |
| January 05, 2026 | 5.01 | 5.03 | 5.03 | 5.03 | 5.01 | 37,173 |
| January 02, 2026 | 5.01 | 5.03 | 5.03 | 5.03 | 5.01 | 3,490 |
| December 30, 2025 | 5.01 | 5.03 | 5.03 | 5.03 | 5.01 | 4,658 |
| December 29, 2025 | 5 | 5.03 | 5.03 | 5.03 | 5 | 27,263 |
| December 23, 2025 | 5 | 5.02 | 5.02 | 5.02 | 5 | 13,052 |
| December 22, 2025 | 5 | 5.02 | 5.02 | 5.02 | 5 | 5,274 |
| December 19, 2025 | 5.01 | 5.02 | 5.02 | 5.02 | 5.01 | 7,375 |
| December 18, 2025 | 4.99 | 5.02 | 5.02 | 5.03 | 4.99 | 5,838 |
| December 17, 2025 | 4.99 | 5.02 | 5.02 | 5.02 | 4.99 | 331,096 |
| December 16, 2025 | 4.98 | 5.02 | 5.02 | 5.02 | 4.98 | 6,545 |
| December 15, 2025 | 4.98 | 5.02 | 5.02 | 5.02 | 4.98 | 13,938 |
| December 12, 2025 | 5 | 5.02 | 5.02 | 5.02 | 5 | 3,533 |
| December 11, 2025 | 4.99 | 5.02 | 5.02 | 5.02 | 4.99 | 4,485 |
| December 10, 2025 | 5 | 5.01 | 5.01 | 5.01 | 5 | 23,656 |
| December 09, 2025 | 5 | 5.02 | 5.02 | 5.02 | 5 | 10,428 |
| December 08, 2025 | 5.02 | 5.03 | 5.03 | 5.03 | 5.02 | 26,624 |
| December 05, 2025 | 5.02 | 5.04 | 5.04 | 5.04 | 5.02 | 12,061 |
| December 04, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 9,247 |
| December 03, 2025 | 5.02 | 5.04 | 5.04 | 5.04 | 5.02 | 28,514 |
| December 02, 2025 | 5.03 | 5.04 | 5.04 | 5.04 | 5.03 | 10,533 |
| December 01, 2025 | 5.06 | 5.03 | 5.03 | 5.06 | 5.03 | 58,218 |
| November 28, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 18,254 |
| November 27, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 6,605 |
| November 26, 2025 | 5.02 | 5.04 | 5.04 | 5.04 | 5.02 | 3,954 |
| November 25, 2025 | 5.02 | 5.04 | 5.04 | 5.04 | 5.02 | 9,077 |
| November 24, 2025 | 5.01 | 5.04 | 5.04 | 5.04 | 5.01 | 11,373 |
| November 21, 2025 | 5.01 | 5.03 | 5.03 | 5.03 | 5.01 | 520 |
| November 20, 2025 | 5.01 | 5.03 | 5.03 | 5.03 | 5.01 | 16,833 |
| November 19, 2025 | 5.01 | 5.03 | 5.03 | 5.03 | 5.01 | 8,367 |
| November 18, 2025 | 5.01 | 5.03 | 5.03 | 5.05 | 5.01 | 21,995 |
| November 17, 2025 | 5.01 | 5.03 | 5.03 | 5.03 | 5.01 | 2,879 |
| November 14, 2025 | 5.01 | 5.03 | 5.03 | 5.03 | 5.01 | 17,309 |
| November 13, 2025 | 5.03 | 5.04 | 5.04 | 5.05 | 5.03 | 6,446 |
| November 12, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.04 | 83,106 |
| November 11, 2025 | 5.02 | 5.04 | 5.04 | 5.04 | 5.02 | 26,872 |
| November 10, 2025 | 5.02 | 5.04 | 5.04 | 5.04 | 5.02 | 1,332 |
| November 07, 2025 | 5.02 | 5.04 | 5.04 | 5.04 | 5.02 | 51,339 |
| November 06, 2025 | 5.02 | 5.04 | 5.04 | 5.04 | 5.02 | 34 |
| November 05, 2025 | 5.03 | 5.05 | 5.05 | 5.05 | 5.03 | 4,908 |
| November 04, 2025 | 5.01 | 5.04 | 5.04 | 5.04 | 5.01 | 2,356 |
| November 03, 2025 | 5.04 | 5.05 | 5.05 | 5.05 | 5.04 | 6,121 |
| October 31, 2025 | 5.03 | 5.05 | 5.05 | 5.05 | 5.03 | 1,802 |
| October 30, 2025 | 5.03 | 5.05 | 5.05 | 5.05 | 5.03 | 2,696 |
| October 29, 2025 | 5.04 | 5.06 | 5.06 | 5.06 | 5.04 | 37,315 |
| October 28, 2025 | 5.06 | 5.05 | 5.05 | 5.06 | 5.05 | 133,054 |
| October 27, 2025 | 5.07 | 5.06 | 5.06 | 5.07 | 5.05 | 5,792 |
| October 24, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 903 |
| October 23, 2025 | 5.08 | 5.06 | 5.06 | 5.08 | 5.05 | 4,874 |
| October 22, 2025 | 5.07 | 5.06 | 5.06 | 5.07 | 5.05 | 25,098 |
| October 21, 2025 | 5.04 | 5.06 | 5.06 | 5.06 | 5.04 | 14,755 |
| October 20, 2025 | 5.03 | 5.05 | 5.05 | 5.05 | 5.03 | 51,095 |
| October 17, 2025 | 5.04 | 5.05 | 5.05 | 5.06 | 5.04 | 21,343 |
| October 16, 2025 | 5.04 | 5.06 | 5.06 | 5.06 | 5.04 | 31,904 |