iShares € Corp Bond ESG Paris-Aligned Climate UCITS ETF (CBUJ.DE) XETRA

Currency In EUR

CBUJ.DE Historical Return

If you invested €1000 in iShares € Corp Bond ESG Paris-Aligned Climate UCITS ETF (CBUJ.DE) since IPO date, it would be worth €1,085.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,107.63, while €1000 invested 1 year ago would be worth €973.1. This corresponds to total returns of 8.51%, 10.76%, -2.69%, respectively, with annualized returns of 1.91%, 3.46%, -2.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBUJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	4.79	4.8	4.8	4.8	4.79	9,933
September 30, 2026	4.79	4.79	4.79	4.79	4.79	7,858
September 29, 2026	4.78	4.79	4.79	4.79	4.78	19,216
September 28, 2026	4.79	4.78	4.78	4.79	4.78	13,162
September 25, 2026	4.79	4.79	4.79	4.79	4.79	2,232
September 24, 2026	4.8	4.79	4.79	4.8	4.79	766
September 23, 2026	4.82	4.8	4.8	4.82	4.8	11,937
September 22, 2026	4.81	4.81	4.81	4.82	4.81	6,473
September 21, 2026	4.82	4.82	4.82	4.82	4.81	9,278
September 18, 2026	4.81	4.8	4.8	4.82	4.8	3,550
September 17, 2026	4.8	4.81	4.81	4.81	4.8	14,488
September 16, 2026	4.8	4.81	4.81	4.81	4.79	271
September 15, 2026	4.8	4.8	4.8	4.8	4.79	20,859
September 11, 2026	4.83	4.81	4.81	4.83	4.81	9,932
September 10, 2026	4.84	4.83	4.83	4.84	4.83	3,362
September 09, 2026	4.85	4.84	4.84	4.85	4.84	7,253
September 08, 2026	4.85	4.85	4.85	4.85	4.85	10,450
September 07, 2026	4.85	4.85	4.85	4.85	4.85	1,308
September 04, 2026	4.85	4.85	4.85	4.85	4.85	2,576
September 03, 2026	4.84	4.85	4.85	4.86	4.84	14,226
September 02, 2026	4.85	4.84	4.84	4.85	4.84	7,566
September 01, 2026	4.86	4.85	4.85	4.86	4.85	2,781
August 31, 2026	4.87	4.86	4.86	4.87	4.86	10,264
August 28, 2026	4.88	4.87	4.87	4.88	4.87	4,462
August 27, 2026	4.88	4.88	4.88	4.88	4.88	1,347
August 26, 2026	4.88	4.89	4.89	4.89	4.88	6,489
August 25, 2026	4.87	4.88	4.88	4.88	4.87	33,631
August 24, 2026	4.88	4.88	4.88	4.88	4.88	25,922
August 21, 2026	4.87	4.88	4.88	4.88	4.86	9,151
August 20, 2026	4.87	4.87	4.87	4.87	4.87	10,516
August 19, 2026	4.87	4.87	4.87	4.87	4.87	44,807
August 18, 2026	4.89	4.88	4.88	4.89	4.88	4,485
August 17, 2026	4.89	4.89	4.89	4.89	4.89	2,031
August 14, 2026	4.89	4.89	4.89	4.89	4.89	4,953
August 13, 2026	4.89	4.89	4.89	4.89	4.89	24,328
August 12, 2026	4.89	4.89	4.89	4.89	4.89	23,092
August 11, 2026	4.89	4.89	4.89	4.89	4.88	11,703
August 10, 2026	4.9	4.89	4.89	4.9	4.86	8,452
August 07, 2026	4.9	4.9	4.9	4.9	4.89	4,151
August 06, 2026	4.9	4.9	4.9	4.9	4.9	56,392
August 05, 2026	4.89	4.9	4.9	4.9	4.89	56,392
August 04, 2026	4.89	4.89	4.89	4.89	4.89	33,207
August 03, 2026	4.88	4.89	4.89	4.9	4.88	39,976
July 31, 2026	4.87	4.88	4.88	4.88	4.87	4,389
July 30, 2026	4.88	4.87	4.87	4.88	4.87	12,620
July 29, 2026	4.88	4.88	4.88	4.88	4.88	1,969
July 28, 2026	4.88	4.88	4.88	4.88	4.88	2,857
July 27, 2026	4.87	4.88	4.88	4.88	4.87	10,895
July 24, 2026	4.87	4.87	4.87	4.87	4.87	776
July 23, 2026	4.87	4.87	4.87	4.87	4.87	894
July 22, 2026	4.88	4.87	4.87	4.88	4.87	8,127
July 21, 2026	4.88	4.88	4.88	4.88	4.85	8,127
July 20, 2026	4.88	4.88	4.88	4.88	4.88	19,654
July 17, 2026	4.88	4.88	4.88	4.88	4.88	16,884
July 16, 2026	4.92	4.88	4.88	4.92	4.88	10,126
July 15, 2026	4.97	4.96	4.96	4.97	4.96	19,972
July 14, 2026	4.98	4.97	4.97	4.98	4.97	6,557
July 13, 2026	4.98	4.98	4.98	4.98	4.98	22,328
July 10, 2026	4.98	4.98	4.98	4.99	4.98	2,297
July 09, 2026	4.98	4.98	4.98	4.98	4.98	1,398