iShares € Corp Bond ESG Paris-Aligned Climate UCITS ETF (CBUJ.DE) XETRA

5.06

+0.0046(+0.09%)

Updated at October 21 02:03PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255.045.055.055.065.0421,343
October 16, 20255.045.065.065.065.0431,904
October 15, 20255.035.065.065.065.0315,414
October 14, 20255.015.045.045.045.014,060
October 13, 202555.045.045.04512,138
October 10, 20255.015.035.035.035.017,161
October 09, 20255.025.035.035.035.026,876
October 08, 20255.015.035.035.035.0111,623
October 07, 20255.025.035.035.035.0221,893
October 06, 20255.025.035.035.035.0233,601
October 03, 20255.045.035.035.045.031,677
October 02, 20255.035.035.035.035.0213,957
October 01, 20255.025.025.025.025.0223,791
September 30, 20255.025.025.025.025.0213,136
September 29, 20255.035.025.025.035.0119,935
September 26, 20255.015.015.015.015.016,652
September 25, 20255.025.015.015.025.01953
September 24, 20255.025.015.015.025.014,942
September 23, 20255.035.015.015.035.011,900
September 22, 20255.025.015.015.025.0125,501
September 19, 20255.025.025.025.025.012,335
September 18, 20255.015.025.025.025.011,229
September 17, 20255.025.025.025.025.017,725
September 16, 20255.025.015.015.025.0117,186
September 15, 20255.035.025.025.035.0111,602
September 12, 20255.035.015.015.035.011,026
September 11, 20255.035.025.025.035.016,319
September 10, 20255.025.025.025.025.026,822
September 09, 20255.025.025.025.025.0210,142
September 08, 20255.035.025.025.035.014,427
September 05, 20255.015.025.025.0253,442
September 04, 20254.995554.991,124
September 03, 20254.984.994.994.994.983,779
September 02, 20254.994.984.984.994.9814,399
September 01, 20255.01555.014.9929,666
August 29, 20255.01555.015740
August 28, 20255.01555.0152,563
August 27, 20255.01555.0158,430
August 26, 20255.01555.0151,222
August 25, 20255.02555.024.9933,880
August 22, 202555.015.015.0154,662
August 21, 20255.01555.0154,662
August 20, 20255.015.015.015.0152,487
August 19, 202555555715
August 18, 20254.995554.998,989
August 15, 20255.03555.0351,871
August 14, 20255.015.015.015.025.0118,456
August 13, 202555.015.015.0158,234
August 12, 20255555513,730
August 11, 20254.99555.014.9921,444
August 08, 20255.01555.0152,118
August 07, 20255.035.015.015.035.0110,433
August 06, 20255.015.015.015.0158,810
August 05, 20255.015.015.015.015.013,521
August 04, 20254.995.015.015.014.9921,955
August 01, 20255.01555.014.99178
July 31, 20255.02555.02575,962
July 30, 20255555.0155,197
July 29, 20255555510,121
July 28, 2025555553,975