5.02
+0.0054(+0.11%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 5.03 | 5.02 | 5.02 | 5.03 | 5.01 | 19,935 |
| September 26, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 6,652 |
| September 25, 2025 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 953 |
| September 24, 2025 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 4,942 |
| September 23, 2025 | 5.03 | 5.01 | 5.01 | 5.03 | 5.01 | 1,900 |
| September 22, 2025 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 25,501 |
| September 19, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | 2,335 |
| September 18, 2025 | 5.01 | 5.02 | 5.02 | 5.02 | 5.01 | 1,229 |
| September 17, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | 7,725 |
| September 16, 2025 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 17,186 |
| September 15, 2025 | 5.03 | 5.02 | 5.02 | 5.03 | 5.01 | 11,602 |
| September 12, 2025 | 5.03 | 5.01 | 5.01 | 5.03 | 5.01 | 1,026 |
| September 11, 2025 | 5.03 | 5.02 | 5.02 | 5.03 | 5.01 | 6,319 |
| September 10, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 6,822 |
| September 09, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 10,142 |
| September 08, 2025 | 5.03 | 5.02 | 5.02 | 5.03 | 5.01 | 4,427 |
| September 05, 2025 | 5.01 | 5.02 | 5.02 | 5.02 | 5 | 3,442 |
| September 04, 2025 | 4.99 | 5 | 5 | 5 | 4.99 | 1,124 |
| September 03, 2025 | 4.98 | 4.99 | 4.99 | 4.99 | 4.98 | 3,779 |
| September 02, 2025 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 14,399 |
| September 01, 2025 | 5.01 | 5 | 5 | 5.01 | 4.99 | 29,666 |
| August 29, 2025 | 5.01 | 5 | 5 | 5.01 | 5 | 740 |
| August 28, 2025 | 5.01 | 5 | 5 | 5.01 | 5 | 2,563 |
| August 27, 2025 | 5.01 | 5 | 5 | 5.01 | 5 | 8,430 |
| August 26, 2025 | 5.01 | 5 | 5 | 5.01 | 5 | 1,222 |
| August 25, 2025 | 5.02 | 5 | 5 | 5.02 | 4.99 | 33,880 |
| August 22, 2025 | 5 | 5.01 | 5.01 | 5.01 | 5 | 4,662 |
| August 21, 2025 | 5.01 | 5 | 5 | 5.01 | 5 | 4,662 |
| August 20, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5 | 2,487 |
| August 19, 2025 | 5 | 5 | 5 | 5 | 5 | 715 |
| August 18, 2025 | 4.99 | 5 | 5 | 5 | 4.99 | 8,989 |
| August 15, 2025 | 5.03 | 5 | 5 | 5.03 | 5 | 1,871 |
| August 14, 2025 | 5.01 | 5.01 | 5.01 | 5.02 | 5.01 | 18,456 |
| August 13, 2025 | 5 | 5.01 | 5.01 | 5.01 | 5 | 8,234 |
| August 12, 2025 | 5 | 5 | 5 | 5 | 5 | 13,730 |
| August 11, 2025 | 4.99 | 5 | 5 | 5.01 | 4.99 | 21,444 |
| August 08, 2025 | 5.01 | 5 | 5 | 5.01 | 5 | 2,118 |
| August 07, 2025 | 5.03 | 5.01 | 5.01 | 5.03 | 5.01 | 10,433 |
| August 06, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5 | 8,810 |
| August 05, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 3,521 |
| August 04, 2025 | 4.99 | 5.01 | 5.01 | 5.01 | 4.99 | 21,955 |
| August 01, 2025 | 5.01 | 5 | 5 | 5.01 | 4.99 | 178 |
| July 31, 2025 | 5.02 | 5 | 5 | 5.02 | 5 | 75,962 |
| July 30, 2025 | 5 | 5 | 5 | 5.01 | 5 | 5,197 |
| July 29, 2025 | 5 | 5 | 5 | 5 | 5 | 10,121 |
| July 28, 2025 | 5 | 5 | 5 | 5 | 5 | 3,975 |
| July 25, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.98 | 2,175 |
| July 24, 2025 | 5 | 4.99 | 4.99 | 5.01 | 4.99 | 6,356 |
| July 23, 2025 | 5.02 | 5.01 | 5.01 | 5.02 | 5 | 5,717 |
| July 22, 2025 | 5 | 5.01 | 5.01 | 5.01 | 5 | 30,032 |
| July 21, 2025 | 5 | 5.01 | 5.01 | 5.01 | 5 | 6,527 |
| July 18, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 457 |
| July 17, 2025 | 4.99 | 4.99 | 4.99 | 5 | 4.98 | 2,801 |
| July 16, 2025 | 5.07 | 5.07 | 4.99 | 5.08 | 5.07 | 82,832 |
| July 15, 2025 | 5.09 | 5.07 | 4.98 | 5.09 | 5.07 | 175,043 |
| July 14, 2025 | 5.07 | 5.07 | 4.98 | 5.07 | 5.06 | 23,121 |
| July 11, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 2,900 |
| July 10, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.07 | 16,020 |
| July 09, 2025 | 5.06 | 5.08 | 5.08 | 5.08 | 5.06 | 1,267 |
| July 08, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 4,231 |