iShares € Corp Bond ESG Paris-Aligned Climate UCITS ETF (CBUJ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CBUJ.DE Historical Return
If you invested €1000 in iShares € Corp Bond ESG Paris-Aligned Climate UCITS ETF (CBUJ.DE) since IPO date, it would be worth €1,123.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,136.3, while €1000 invested 1 year ago would be worth €1,017.79. This corresponds to total returns of 12.35%, 13.63%, 1.78%, respectively, with annualized returns of 2.88%, 4.35%, 1.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CBUJ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.98 | 4.98 | 4.98 | 4.99 | 4.98 | 2,297 |
| July 09, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1,398 |
| July 08, 2026 | 5 | 4.98 | 4.98 | 5 | 4.97 | 4,107 |
| July 07, 2026 | 5.01 | 5 | 5 | 5.01 | 5 | 4,265 |
| July 06, 2026 | 5 | 5.01 | 5.01 | 5.01 | 5 | 38,935 |
| July 03, 2026 | 5 | 5 | 5 | 5.01 | 5 | 496 |
| July 02, 2026 | 5 | 5 | 5 | 5 | 5 | 28,619 |
| July 01, 2026 | 5.01 | 5 | 5 | 5.01 | 5 | 33,329 |
| June 30, 2026 | 5 | 5.01 | 5.01 | 5.01 | 5 | 13,793 |
| June 29, 2026 | 5.01 | 5 | 5 | 5.01 | 5 | 37,584 |
| June 26, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 8,043 |
| June 25, 2026 | 5 | 5.01 | 5.01 | 5.01 | 5 | 2,407 |
| June 24, 2026 | 5 | 5 | 5 | 5 | 5 | 6,548 |
| June 23, 2026 | 5 | 4.99 | 4.99 | 5 | 4.99 | 9,753 |
| June 22, 2026 | 5 | 4.98 | 4.98 | 5 | 4.98 | 15,224 |
| June 19, 2026 | 5 | 4.98 | 4.98 | 5 | 4.98 | 23,720 |
| June 18, 2026 | 5 | 4.99 | 4.99 | 5 | 4.99 | 9,064 |
| June 17, 2026 | 5 | 4.99 | 4.99 | 5 | 4.99 | 3,359 |
| June 16, 2026 | 4.99 | 4.99 | 4.99 | 5 | 4.99 | 17,805 |
| June 15, 2026 | 5 | 4.99 | 4.99 | 5 | 4.99 | 10,174 |
| June 12, 2026 | 5 | 4.98 | 4.98 | 5 | 4.98 | 33,436 |
| June 11, 2026 | 4.94 | 4.96 | 4.96 | 4.96 | 4.94 | 3,584 |
| June 10, 2026 | 4.94 | 4.96 | 4.96 | 4.96 | 4.94 | 30,719 |
| June 09, 2026 | 4.94 | 4.96 | 4.96 | 4.96 | 4.94 | 22,146 |
| June 08, 2026 | 4.94 | 4.96 | 4.96 | 4.96 | 4.94 | 14,081 |
| June 05, 2026 | 4.94 | 4.97 | 4.97 | 4.97 | 4.94 | 9,406 |
| June 04, 2026 | 4.94 | 4.97 | 4.97 | 4.97 | 4.94 | 3,361 |
| June 03, 2026 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 14,038 |
| June 02, 2026 | 4.94 | 4.98 | 4.98 | 4.98 | 4.94 | 42,456 |
| June 01, 2026 | 5 | 4.98 | 4.98 | 5 | 4.98 | 2,296 |
| May 29, 2026 | 5 | 4.98 | 4.98 | 5 | 4.98 | 2,304 |
| May 28, 2026 | 4.94 | 4.97 | 4.97 | 4.97 | 4.94 | 36,961 |
| May 27, 2026 | 4.94 | 4.97 | 4.97 | 4.97 | 4.94 | 8,394 |
| May 26, 2026 | 5 | 4.97 | 4.97 | 5 | 4.97 | 53,488 |
| May 25, 2026 | 4.93 | 4.98 | 4.98 | 4.98 | 4.93 | 6,882 |
| May 22, 2026 | 4.91 | 4.96 | 4.96 | 4.96 | 4.91 | 11,586 |
| May 21, 2026 | 4.93 | 4.94 | 4.94 | 4.95 | 4.93 | 9,412 |
| May 20, 2026 | 4.9 | 4.93 | 4.93 | 4.93 | 4.9 | 6,863 |
| May 19, 2026 | 4.91 | 4.93 | 4.93 | 4.93 | 4.91 | 15,636 |
| May 18, 2026 | 4.89 | 4.93 | 4.93 | 4.93 | 4.89 | 17,154 |
| May 15, 2026 | 4.92 | 4.93 | 4.93 | 4.94 | 4.92 | 4,355 |
| May 14, 2026 | 4.89 | 4.95 | 4.95 | 4.95 | 4.89 | 7,756 |
| May 13, 2026 | 4.9 | 4.93 | 4.93 | 4.93 | 4.9 | 10 |
| May 12, 2026 | 4.92 | 4.93 | 4.93 | 4.93 | 4.92 | 17,603 |
| May 11, 2026 | 4.92 | 4.95 | 4.95 | 4.95 | 4.92 | 8,519 |
| May 08, 2026 | 4.93 | 4.95 | 4.95 | 4.95 | 4.93 | 13,846 |
| May 07, 2026 | 4.93 | 4.96 | 4.96 | 4.96 | 4.93 | 28,611 |
| May 06, 2026 | 4.91 | 4.96 | 4.96 | 4.96 | 4.91 | 11,683 |
| May 05, 2026 | 4.9 | 4.93 | 4.93 | 4.93 | 4.9 | 15,919 |
| May 04, 2026 | 4.91 | 4.93 | 4.93 | 4.95 | 4.91 | 18,412 |
| April 30, 2026 | 4.89 | 4.93 | 4.93 | 4.93 | 4.89 | 1,776 |
| April 29, 2026 | 4.9 | 4.93 | 4.93 | 4.93 | 4.9 | 1,878 |
| April 28, 2026 | 4.91 | 4.93 | 4.93 | 4.93 | 4.91 | 20,605 |
| April 27, 2026 | 4.92 | 4.95 | 4.95 | 4.95 | 4.92 | 22,201 |
| April 24, 2026 | 4.92 | 4.94 | 4.94 | 4.94 | 4.92 | 6,226 |
| April 23, 2026 | 4.92 | 4.94 | 4.94 | 4.94 | 4.92 | 7,475 |
| April 22, 2026 | 4.93 | 4.95 | 4.95 | 4.95 | 4.93 | 6,173 |
| April 21, 2026 | 4.93 | 4.96 | 4.96 | 4.96 | 4.93 | 43,215 |
| April 20, 2026 | 4.95 | 4.96 | 4.96 | 4.97 | 4.95 | 54,359 |
| April 17, 2026 | 4.92 | 4.95 | 4.95 | 4.95 | 4.92 | 46,788 |
AD
