iShares € Corp Bond ESG Paris-Aligned Climate UCITS ETF (CBUJ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CBUJ.DE Historical Return
If you invested €1000 in iShares € Corp Bond ESG Paris-Aligned Climate UCITS ETF (CBUJ.DE) since IPO date, it would be worth €1,085.91 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,098.31, while €1000 invested 1 year ago would be worth €977.76. This corresponds to total returns of 8.59%, 9.83%, -2.22%, respectively, with annualized returns of 1.95%, 3.17%, -2.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CBUJ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.83 | 4.81 | 4.81 | 4.83 | 4.81 | 9,932 |
| September 10, 2026 | 4.84 | 4.83 | 4.83 | 4.84 | 4.83 | 3,362 |
| September 09, 2026 | 4.85 | 4.84 | 4.84 | 4.85 | 4.84 | 7,253 |
| September 08, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 10,450 |
| September 07, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 1,308 |
| September 04, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 2,576 |
| September 03, 2026 | 4.84 | 4.85 | 4.85 | 4.86 | 4.84 | 14,226 |
| September 02, 2026 | 4.85 | 4.84 | 4.84 | 4.85 | 4.84 | 7,566 |
| September 01, 2026 | 4.86 | 4.85 | 4.85 | 4.86 | 4.85 | 2,781 |
| August 31, 2026 | 4.87 | 4.86 | 4.86 | 4.87 | 4.86 | 10,264 |
| August 28, 2026 | 4.88 | 4.87 | 4.87 | 4.88 | 4.87 | 4,462 |
| August 27, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 1,347 |
| August 26, 2026 | 4.88 | 4.89 | 4.89 | 4.89 | 4.88 | 6,489 |
| August 25, 2026 | 4.87 | 4.88 | 4.88 | 4.88 | 4.87 | 33,631 |
| August 24, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 25,922 |
| August 21, 2026 | 4.87 | 4.88 | 4.88 | 4.88 | 4.86 | 9,151 |
| August 20, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 10,516 |
| August 19, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 44,807 |
| August 18, 2026 | 4.89 | 4.88 | 4.88 | 4.89 | 4.88 | 4,485 |
| August 17, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 2,031 |
| August 14, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 4,953 |
| August 13, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 24,328 |
| August 12, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 23,092 |
| August 11, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.88 | 11,703 |
| August 10, 2026 | 4.9 | 4.89 | 4.89 | 4.9 | 4.86 | 8,452 |
| August 07, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.89 | 4,151 |
| August 06, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 56,392 |
| August 05, 2026 | 4.89 | 4.9 | 4.9 | 4.9 | 4.89 | 56,392 |
| August 04, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 33,207 |
| August 03, 2026 | 4.88 | 4.89 | 4.89 | 4.9 | 4.88 | 39,976 |
| July 31, 2026 | 4.87 | 4.88 | 4.88 | 4.88 | 4.87 | 4,389 |
| July 30, 2026 | 4.88 | 4.87 | 4.87 | 4.88 | 4.87 | 12,620 |
| July 29, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 1,969 |
| July 28, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 2,857 |
| July 27, 2026 | 4.87 | 4.88 | 4.88 | 4.88 | 4.87 | 10,895 |
| July 24, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 776 |
| July 23, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 894 |
| July 22, 2026 | 4.88 | 4.87 | 4.87 | 4.88 | 4.87 | 8,127 |
| July 21, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.85 | 8,127 |
| July 20, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 19,654 |
| July 17, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 16,884 |
| July 16, 2026 | 4.92 | 4.88 | 4.88 | 4.92 | 4.88 | 10,126 |
| July 15, 2026 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 19,972 |
| July 14, 2026 | 4.98 | 4.97 | 4.97 | 4.98 | 4.97 | 6,557 |
| July 13, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 22,328 |
| July 10, 2026 | 4.98 | 4.98 | 4.98 | 4.99 | 4.98 | 2,297 |
| July 09, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1,398 |
| July 08, 2026 | 5 | 4.98 | 4.98 | 5 | 4.97 | 4,107 |
| July 07, 2026 | 5.01 | 5 | 5 | 5.01 | 5 | 4,265 |
| July 06, 2026 | 5 | 5.01 | 5.01 | 5.01 | 5 | 38,935 |
| July 03, 2026 | 5 | 5 | 5 | 5.01 | 5 | 496 |
| July 02, 2026 | 5 | 5 | 5 | 5 | 5 | 28,619 |
| July 01, 2026 | 5.01 | 5 | 5 | 5.01 | 5 | 33,329 |
| June 30, 2026 | 5 | 5.01 | 5.01 | 5.01 | 5 | 13,793 |
| June 29, 2026 | 5.01 | 5 | 5 | 5.01 | 5 | 37,584 |
| June 26, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 8,043 |
| June 25, 2026 | 5 | 5.01 | 5.01 | 5.01 | 5 | 2,407 |
| June 24, 2026 | 5 | 5 | 5 | 5 | 5 | 6,548 |
| June 23, 2026 | 5 | 4.99 | 4.99 | 5 | 4.99 | 9,753 |
| June 22, 2026 | 5 | 4.98 | 4.98 | 5 | 4.98 | 15,224 |
AD
