iShares € Corp Bond ESG Paris-Aligned Climate UCITS ETF (CBUJ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CBUJ.DE Historical Return
If you invested €1000 in iShares € Corp Bond ESG Paris-Aligned Climate UCITS ETF (CBUJ.DE) since IPO date, it would be worth €1,094.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,104.03, while €1000 invested 1 year ago would be worth €979.13. This corresponds to total returns of 9.41%, 10.4%, -2.09%, respectively, with annualized returns of 2.05%, 3.35%, -2.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CBUJ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 9,085 |
| November 10, 2026 | 4.86 | 4.85 | 4.85 | 4.87 | 4.85 | 8,327 |
| November 09, 2026 | 4.85 | 4.86 | 4.86 | 4.87 | 4.85 | 11,225 |
| November 06, 2026 | 4.86 | 4.85 | 4.85 | 4.86 | 4.85 | 4,043 |
| November 05, 2026 | 4.84 | 4.86 | 4.86 | 4.86 | 4.84 | 704 |
| November 04, 2026 | 4.83 | 4.84 | 4.84 | 4.84 | 4.81 | 10,176 |
| November 03, 2026 | 4.84 | 4.83 | 4.83 | 4.84 | 4.83 | 21,863 |
| November 02, 2026 | 4.83 | 4.84 | 4.84 | 4.84 | 4.83 | 7,810 |
| October 30, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 4,850 |
| October 29, 2026 | 4.82 | 4.83 | 4.83 | 4.83 | 4.82 | 20,933 |
| October 28, 2026 | 4.81 | 4.82 | 4.82 | 4.82 | 4.81 | 3,953 |
| October 27, 2026 | 4.8 | 4.81 | 4.81 | 4.81 | 4.8 | 57,935 |
| October 26, 2026 | 4.81 | 4.8 | 4.8 | 4.81 | 4.8 | 9,049 |
| October 23, 2026 | 4.81 | 4.81 | 4.81 | 4.82 | 4.81 | 6,317 |
| October 22, 2026 | 4.82 | 4.81 | 4.81 | 4.82 | 4.81 | 13,775 |
| October 21, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 1,560 |
| October 20, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 13,463 |
| October 19, 2026 | 4.83 | 4.82 | 4.82 | 4.83 | 4.82 | 25,937 |
| October 16, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.8 | 6,432 |
| October 15, 2026 | 4.82 | 4.83 | 4.83 | 4.84 | 4.82 | 3,265 |
| October 14, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 3,072 |
| October 13, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 4,505 |
| October 12, 2026 | 4.81 | 4.82 | 4.82 | 4.82 | 4.81 | 24,550 |
| October 09, 2026 | 4.81 | 4.81 | 4.81 | 4.82 | 4.81 | 5,983 |
| October 08, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 7,268 |
| October 07, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 1,567 |
| October 06, 2026 | 4.8 | 4.81 | 4.81 | 4.81 | 4.8 | 7,890 |
| October 05, 2026 | 4.8 | 4.8 | 4.8 | 4.81 | 4.8 | 4,952 |
| October 02, 2026 | 4.8 | 4.8 | 4.8 | 4.81 | 4.8 | 49,081 |
| October 01, 2026 | 4.79 | 4.8 | 4.8 | 4.8 | 4.79 | 9,933 |
| September 30, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 7,858 |
| September 29, 2026 | 4.78 | 4.79 | 4.79 | 4.79 | 4.78 | 19,216 |
| September 28, 2026 | 4.79 | 4.78 | 4.78 | 4.79 | 4.78 | 13,162 |
| September 25, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 2,232 |
| September 24, 2026 | 4.8 | 4.79 | 4.79 | 4.8 | 4.79 | 766 |
| September 23, 2026 | 4.82 | 4.8 | 4.8 | 4.82 | 4.8 | 11,937 |
| September 22, 2026 | 4.81 | 4.81 | 4.81 | 4.82 | 4.81 | 6,473 |
| September 21, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.81 | 9,278 |
| September 18, 2026 | 4.81 | 4.8 | 4.8 | 4.82 | 4.8 | 3,550 |
| September 17, 2026 | 4.8 | 4.81 | 4.81 | 4.81 | 4.8 | 14,488 |
| September 16, 2026 | 4.8 | 4.81 | 4.81 | 4.81 | 4.79 | 271 |
| September 15, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.79 | 20,859 |
| September 11, 2026 | 4.83 | 4.81 | 4.81 | 4.83 | 4.81 | 9,932 |
| September 10, 2026 | 4.84 | 4.83 | 4.83 | 4.84 | 4.83 | 3,362 |
| September 09, 2026 | 4.85 | 4.84 | 4.84 | 4.85 | 4.84 | 7,253 |
| September 08, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 10,450 |
| September 07, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 1,308 |
| September 04, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 2,576 |
| September 03, 2026 | 4.84 | 4.85 | 4.85 | 4.86 | 4.84 | 14,226 |
| September 02, 2026 | 4.85 | 4.84 | 4.84 | 4.85 | 4.84 | 7,566 |
| September 01, 2026 | 4.86 | 4.85 | 4.85 | 4.86 | 4.85 | 2,781 |
| August 31, 2026 | 4.87 | 4.86 | 4.86 | 4.87 | 4.86 | 10,264 |
| August 28, 2026 | 4.88 | 4.87 | 4.87 | 4.88 | 4.87 | 4,462 |
| August 27, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 1,347 |
| August 26, 2026 | 4.88 | 4.89 | 4.89 | 4.89 | 4.88 | 6,489 |
| August 25, 2026 | 4.87 | 4.88 | 4.88 | 4.88 | 4.87 | 33,631 |
| August 24, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 25,922 |
| August 21, 2026 | 4.87 | 4.88 | 4.88 | 4.88 | 4.86 | 9,151 |
| August 20, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 10,516 |
| August 19, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 44,807 |
AD
