5.00
+0.0027(+0.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.97 | 5 | 5 | 5 | 4.97 | 601 |
| February 19, 2026 | 4.97 | 4.99 | 4.99 | 4.99 | 4.97 | 19,724 |
| February 18, 2026 | 4.98 | 5 | 5 | 5 | 4.98 | 8,200 |
| February 17, 2026 | 5 | 4.99 | 4.99 | 5 | 4.99 | 6,495 |
| February 16, 2026 | 5.01 | 4.99 | 4.99 | 5.03 | 4.99 | 43,642 |
| February 13, 2026 | 4.97 | 4.99 | 4.99 | 4.99 | 4.97 | 8,822 |
| February 12, 2026 | 4.97 | 4.99 | 4.99 | 4.99 | 4.97 | 1,957 |
| February 11, 2026 | 4.97 | 4.99 | 4.99 | 4.99 | 4.97 | 16,945 |
| February 10, 2026 | 4.97 | 4.99 | 4.99 | 4.99 | 4.97 | 8,081 |
| February 09, 2026 | 4.96 | 4.98 | 4.98 | 4.98 | 4.96 | 31,849 |
| February 06, 2026 | 4.97 | 4.98 | 4.98 | 4.98 | 4.97 | 19,238 |
| February 05, 2026 | 4.97 | 4.98 | 4.98 | 4.98 | 4.97 | 2,199 |
| February 04, 2026 | 4.97 | 4.98 | 4.98 | 4.98 | 4.97 | 4,295 |
| February 03, 2026 | 4.97 | 4.97 | 4.97 | 4.98 | 4.97 | 19,306 |
| February 02, 2026 | 4.97 | 4.98 | 4.98 | 4.98 | 4.97 | 9,456 |
| January 30, 2026 | 4.97 | 4.98 | 4.98 | 4.98 | 4.97 | 9,790 |
| January 29, 2026 | 4.94 | 4.98 | 4.98 | 4.98 | 4.94 | 50,265 |
| January 28, 2026 | 4.96 | 4.98 | 4.98 | 4.98 | 4.96 | 11,911 |
| January 27, 2026 | 4.96 | 4.97 | 4.97 | 4.97 | 4.96 | 15,967 |
| January 26, 2026 | 4.94 | 4.97 | 4.97 | 4.97 | 4.94 | 27,462 |
| January 23, 2026 | 4.94 | 4.96 | 4.96 | 4.96 | 4.94 | 10,296 |
| January 22, 2026 | 4.93 | 4.97 | 4.97 | 4.97 | 4.93 | 16,750 |
| January 21, 2026 | 4.95 | 4.96 | 4.96 | 4.96 | 4.95 | 22,242 |
| January 20, 2026 | 4.9 | 4.96 | 4.96 | 4.96 | 4.9 | 36,009 |
| January 19, 2026 | 4.94 | 4.97 | 4.97 | 4.97 | 4.94 | 14,828 |
| January 16, 2026 | 4.93 | 4.97 | 4.97 | 4.97 | 4.93 | 13,473 |
| January 15, 2026 | 4.94 | 4.97 | 4.97 | 4.97 | 4.94 | 1,305 |
| January 14, 2026 | 5.03 | 5.05 | 5.05 | 5.05 | 5.03 | 5,028 |
| January 13, 2026 | 5.02 | 5.05 | 5.05 | 5.05 | 5.02 | 29,249 |
| January 12, 2026 | 5.03 | 5.05 | 5.05 | 5.05 | 5.03 | 13,968 |
| January 09, 2026 | 5.02 | 5.05 | 5.05 | 5.05 | 5.02 | 5,313 |
| January 08, 2026 | 5.01 | 5.04 | 5.04 | 5.04 | 5.01 | 1,809 |
| January 07, 2026 | 5.02 | 5.05 | 5.05 | 5.05 | 5.02 | 44,140 |
| January 06, 2026 | 5.01 | 5.04 | 5.04 | 5.04 | 5.01 | 9,369 |
| January 05, 2026 | 5.01 | 5.03 | 5.03 | 5.03 | 5.01 | 37,173 |
| January 02, 2026 | 5.01 | 5.03 | 5.03 | 5.03 | 5.01 | 3,490 |
| December 30, 2025 | 5.01 | 5.03 | 5.03 | 5.03 | 5.01 | 4,658 |
| December 29, 2025 | 5 | 5.03 | 5.03 | 5.03 | 5 | 27,263 |
| December 23, 2025 | 5 | 5.02 | 5.02 | 5.02 | 5 | 13,052 |
| December 22, 2025 | 5 | 5.02 | 5.02 | 5.02 | 5 | 5,274 |
| December 19, 2025 | 5.01 | 5.02 | 5.02 | 5.02 | 5.01 | 7,375 |
| December 18, 2025 | 4.99 | 5.02 | 5.02 | 5.03 | 4.99 | 5,838 |
| December 17, 2025 | 4.99 | 5.02 | 5.02 | 5.02 | 4.99 | 331,096 |
| December 16, 2025 | 4.98 | 5.02 | 5.02 | 5.02 | 4.98 | 6,545 |
| December 15, 2025 | 4.98 | 5.02 | 5.02 | 5.02 | 4.98 | 13,938 |
| December 12, 2025 | 5 | 5.02 | 5.02 | 5.02 | 5 | 3,533 |
| December 11, 2025 | 4.99 | 5.02 | 5.02 | 5.02 | 4.99 | 4,485 |
| December 10, 2025 | 5 | 5.01 | 5.01 | 5.01 | 5 | 23,656 |
| December 09, 2025 | 5 | 5.02 | 5.02 | 5.02 | 5 | 10,428 |
| December 08, 2025 | 5.02 | 5.03 | 5.03 | 5.03 | 5.02 | 26,624 |
| December 05, 2025 | 5.02 | 5.04 | 5.04 | 5.04 | 5.02 | 12,061 |
| December 04, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 9,247 |
| December 03, 2025 | 5.02 | 5.04 | 5.04 | 5.04 | 5.02 | 28,514 |
| December 02, 2025 | 5.03 | 5.04 | 5.04 | 5.04 | 5.03 | 10,533 |
| December 01, 2025 | 5.06 | 5.03 | 5.03 | 5.06 | 5.03 | 58,218 |
| November 28, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 18,254 |
| November 27, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 6,605 |
| November 26, 2025 | 5.02 | 5.04 | 5.04 | 5.04 | 5.02 | 3,954 |
| November 25, 2025 | 5.02 | 5.04 | 5.04 | 5.04 | 5.02 | 9,077 |
| November 24, 2025 | 5.01 | 5.04 | 5.04 | 5.04 | 5.01 | 11,373 |