iShares € Corp Bond ESG Paris-Aligned Climate UCITS ETF (CBUJ.DE) XETRA

Currency In EUR

CBUJ.DE Historical Return

If you invested €1000 in iShares € Corp Bond ESG Paris-Aligned Climate UCITS ETF (CBUJ.DE) since IPO date, it would be worth €1,100.27 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,112.83, while €1000 invested 1 year ago would be worth €992.71. This corresponds to total returns of 10.03%, 11.28%, -0.73%, respectively, with annualized returns of 2.3%, 3.62%, -0.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBUJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.87	4.88	4.88	4.88	4.86	9,151
August 20, 2026	4.87	4.87	4.87	4.87	4.87	10,516
August 19, 2026	4.87	4.87	4.87	4.87	4.87	44,807
August 18, 2026	4.89	4.88	4.88	4.89	4.88	4,485
August 17, 2026	4.89	4.89	4.89	4.89	4.89	2,031
August 14, 2026	4.89	4.89	4.89	4.89	4.89	4,953
August 13, 2026	4.89	4.89	4.89	4.89	4.89	24,328
August 12, 2026	4.89	4.89	4.89	4.89	4.89	23,092
August 11, 2026	4.89	4.89	4.89	4.89	4.88	11,703
August 10, 2026	4.9	4.89	4.89	4.9	4.86	8,452
August 07, 2026	4.9	4.9	4.9	4.9	4.89	4,151
August 06, 2026	4.9	4.9	4.9	4.9	4.9	56,392
August 05, 2026	4.89	4.9	4.9	4.9	4.89	56,392
August 04, 2026	4.89	4.89	4.89	4.89	4.89	33,207
August 03, 2026	4.88	4.89	4.89	4.9	4.88	39,976
July 31, 2026	4.87	4.88	4.88	4.88	4.87	4,389
July 30, 2026	4.88	4.87	4.87	4.88	4.87	12,620
July 29, 2026	4.88	4.88	4.88	4.88	4.88	1,969
July 28, 2026	4.88	4.88	4.88	4.88	4.88	2,857
July 27, 2026	4.87	4.88	4.88	4.88	4.87	10,895
July 24, 2026	4.87	4.87	4.87	4.87	4.87	776
July 23, 2026	4.87	4.87	4.87	4.87	4.87	894
July 22, 2026	4.88	4.87	4.87	4.88	4.87	8,127
July 21, 2026	4.88	4.88	4.88	4.88	4.85	8,127
July 20, 2026	4.88	4.88	4.88	4.88	4.88	19,654
July 17, 2026	4.88	4.88	4.88	4.88	4.88	16,884
July 16, 2026	4.92	4.88	4.88	4.92	4.88	10,126
July 15, 2026	4.97	4.96	4.96	4.97	4.96	19,972
July 14, 2026	4.98	4.97	4.97	4.98	4.97	6,557
July 13, 2026	4.98	4.98	4.98	4.98	4.98	22,328
July 10, 2026	4.98	4.98	4.98	4.99	4.98	2,297
July 09, 2026	4.98	4.98	4.98	4.98	4.98	1,398
July 08, 2026	5	4.98	4.98	5	4.97	4,107
July 07, 2026	5.01	5	5	5.01	5	4,265
July 06, 2026	5	5.01	5.01	5.01	5	38,935
July 03, 2026	5	5	5	5.01	5	496
July 02, 2026	5	5	5	5	5	28,619
July 01, 2026	5.01	5	5	5.01	5	33,329
June 30, 2026	5	5.01	5.01	5.01	5	13,793
June 29, 2026	5.01	5	5	5.01	5	37,584
June 26, 2026	5.01	5.01	5.01	5.01	5.01	8,043
June 25, 2026	5	5.01	5.01	5.01	5	2,407
June 24, 2026	5	5	5	5	5	6,548
June 23, 2026	5	4.99	4.99	5	4.99	9,753
June 22, 2026	5	4.98	4.98	5	4.98	15,224
June 19, 2026	5	4.98	4.98	5	4.98	23,720
June 18, 2026	5	4.99	4.99	5	4.99	9,064
June 17, 2026	5	4.99	4.99	5	4.99	3,359
June 16, 2026	4.99	4.99	4.99	5	4.99	17,805
June 15, 2026	5	4.99	4.99	5	4.99	10,174
June 12, 2026	5	4.98	4.98	5	4.98	33,436
June 11, 2026	4.94	4.96	4.96	4.96	4.94	3,584
June 10, 2026	4.94	4.96	4.96	4.96	4.94	30,719
June 09, 2026	4.94	4.96	4.96	4.96	4.94	22,146
June 08, 2026	4.94	4.96	4.96	4.96	4.94	14,081
June 05, 2026	4.94	4.97	4.97	4.97	4.94	9,406
June 04, 2026	4.94	4.97	4.97	4.97	4.94	3,361
June 03, 2026	4.97	4.96	4.96	4.97	4.96	14,038
June 02, 2026	4.94	4.98	4.98	4.98	4.94	42,456
June 01, 2026	5	4.98	4.98	5	4.98	2,296