iShares $ TIPS 0-5 UCITS ETF (CBUL.DE) XETRA

4.35

+0.0035(+0.08%)

Updated at June 02 05:35PM

Currency In EUR

CBUL.DE Historical Return

If you invested €1000 in iShares $ TIPS 0-5 UCITS ETF (CBUL.DE) since IPO date, it would be worth €1,042.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,073.28, while €1000 invested 1 year ago would be worth €999.26. This corresponds to total returns of 4.24%, 7.33%, -0.07%, respectively, with annualized returns of 1%, 2.38%, -0.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBUL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.31	4.34	4.34	4.34	4.31	16,774
May 29, 2026	4.3	4.34	4.34	4.34	4.3	200,302
May 28, 2026	4.3	4.34	4.34	4.34	4.3	38,990
May 27, 2026	4.33	4.33	4.33	4.34	4.33	29,988
May 26, 2026	4.33	4.33	4.33	4.33	4.33	50,882
May 25, 2026	4.29	4.33	4.33	4.36	4.29	53,194
May 22, 2026	4.3	4.31	4.31	4.33	4.3	37,172
May 21, 2026	4.3	4.34	4.34	4.34	4.3	88,626
May 20, 2026	4.43	4.45	4.45	4.45	4.43	588,202
May 19, 2026	4.45	4.45	4.45	4.45	4.45	90,232
May 18, 2026	4.45	4.45	4.45	4.45	4.45	35,166
May 15, 2026	4.45	4.46	4.46	4.46	4.45	211,134
May 14, 2026	4.5	4.48	4.48	4.5	4.44	126,547
May 13, 2026	4.43	4.46	4.46	4.46	4.43	22,805
May 12, 2026	4.42	4.46	4.46	4.46	4.42	17,795
May 11, 2026	4.42	4.46	4.46	4.46	4.42	36,408
May 08, 2026	4.41	4.45	4.45	4.45	4.41	50,923
May 07, 2026	4.41	4.46	4.46	4.47	4.41	25,428
May 06, 2026	4.42	4.46	4.46	4.48	4.42	20,895
May 05, 2026	4.42	4.46	4.46	4.46	4.42	85,436
May 04, 2026	4.42	4.46	4.46	4.46	4.42	19,706
April 30, 2026	4.42	4.45	4.45	4.45	4.42	106,818
April 29, 2026	4.42	4.46	4.46	4.46	4.42	29,148
April 28, 2026	4.42	4.46	4.46	4.46	4.42	18,643
April 27, 2026	4.41	4.46	4.46	4.46	4.41	15,903
April 24, 2026	4.5	4.45	4.45	4.5	4.45	58,452
April 23, 2026	4.4	4.44	4.44	4.44	4.4	45,296
April 22, 2026	4.5	4.44	4.44	4.5	4.36	94,158
April 21, 2026	4.4	4.44	4.44	4.45	4.4	108,622
April 20, 2026	4.39	4.44	4.44	4.45	4.39	180,145
April 17, 2026	4.4	4.45	4.45	4.45	4.4	116,679
April 16, 2026	4.4	4.44	4.44	4.44	4.4	130,016
April 15, 2026	4.4	4.44	4.44	4.44	4.4	24,335
April 14, 2026	4.5	4.45	4.45	4.5	4.45	18,161
April 13, 2026	4.37	4.43	4.43	4.43	4.37	13,213
April 10, 2026	4.37	4.43	4.43	4.43	4.37	35,651
April 09, 2026	4.36	4.44	4.44	4.46	4.36	7,762
April 08, 2026	4.42	4.43	4.43	4.46	4.41	18,234
April 07, 2026	4.35	4.43	4.43	4.43	4.35	37,068
April 02, 2026	4.35	4.43	4.43	4.43	4.35	54,903
April 01, 2026	4.37	4.43	4.43	4.45	4.37	12,226
March 31, 2026	4.4	4.42	4.42	4.42	4.4	132,499
March 30, 2026	4.4	4.43	4.43	4.43	4.39	11,485
March 27, 2026	4.4	4.41	4.41	4.41	4.4	2,380
March 26, 2026	4.35	4.41	4.41	4.42	4.35	17,847
March 25, 2026	4.4	4.41	4.41	4.41	4.4	8,271
March 24, 2026	4.4	4.41	4.41	4.41	4.4	9,417
March 23, 2026	4.4	4.42	4.42	4.42	4.4	27,057
March 20, 2026	4.4	4.42	4.42	4.42	4.4	51,991
March 19, 2026	4.4	4.44	4.44	4.46	4.4	31,261
March 18, 2026	4.4	4.45	4.45	4.45	4.4	49,433
March 17, 2026	4.36	4.43	4.43	4.43	4.36	20,204
March 16, 2026	4.4	4.42	4.42	4.43	4.4	448,704
March 13, 2026	4.4	4.43	4.43	4.43	4.4	28,264
March 12, 2026	4.4	4.43	4.43	4.43	4.4	45,190
March 11, 2026	4.4	4.43	4.43	4.43	4.4	5,934
March 10, 2026	4.4	4.43	4.43	4.43	4.4	79,828
March 09, 2026	4.4	4.43	4.43	4.43	4.4	62,816
March 06, 2026	4.4	4.44	4.44	4.44	4.4	165,524
March 05, 2026	4.4	4.42	4.42	4.42	4.4	142,756