iShares $ TIPS 0-5 UCITS ETF - CBUL.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	4.4	4.41	4.41	4.41	4.4	9,322
February 19, 2026	4.4	4.41	4.41	4.41	4.4	34,256
February 18, 2026	4.4	4.41	4.41	4.41	4.4	45,250
February 17, 2026	4.42	4.41	4.41	4.42	4.41	23,932
February 16, 2026	4.42	4.41	4.41	4.42	4.41	109,103
February 13, 2026	4.4	4.41	4.41	4.41	4.4	44,040
February 12, 2026	4.4	4.41	4.41	4.41	4.4	26,211
February 11, 2026	4.4	4.41	4.41	4.41	4.4	9,492
February 10, 2026	4.4	4.41	4.41	4.41	4.4	40,100
February 09, 2026	4.4	4.41	4.41	4.41	4.4	48,499
February 06, 2026	4.38	4.41	4.41	4.41	4.38	53,409
February 05, 2026	4.39	4.41	4.41	4.41	4.39	51,625
February 04, 2026	4.38	4.41	4.41	4.41	4.38	19,361
February 03, 2026	4.38	4.41	4.41	4.41	4.38	38,801
February 02, 2026	4.39	4.41	4.41	4.41	4.39	30,185
January 30, 2026	4.41	4.41	4.41	4.41	4.41	69,150
January 29, 2026	4.39	4.42	4.42	4.42	4.39	16,406
January 28, 2026	4.39	4.4	4.4	4.4	4.39	47,019
January 27, 2026	4.38	4.43	4.43	4.43	4.38	69,872
January 26, 2026	4.38	4.36	4.36	4.4	4.36	26,919
January 23, 2026	4.36	4.4	4.4	4.4	4.36	25,778
January 22, 2026	4.36	4.4	4.4	4.4	4.36	51,209
January 21, 2026	4.34	4.4	4.4	4.4	4.34	7,356
January 20, 2026	4.35	4.39	4.39	4.39	4.35	49,316
January 19, 2026	4.41	4.4	4.4	4.41	4.4	7,798
January 16, 2026	4.43	4.4	4.4	4.43	4.39	63,252
January 15, 2026	4.43	4.4	4.4	4.43	4.4	14,449
January 14, 2026	4.43	4.41	4.41	4.43	4.4	11,375
January 13, 2026	4.43	4.4	4.4	4.43	4.4	22,408
January 12, 2026	4.43	4.4	4.4	4.43	4.4	72,751
January 09, 2026	4.43	4.4	4.4	4.43	4.4	21,199
January 08, 2026	4.43	4.4	4.4	4.43	4.4	13,037
January 07, 2026	4.37	4.4	4.4	4.4	4.37	15,906
January 06, 2026	4.37	4.4	4.4	4.4	4.37	26,942
January 05, 2026	4.37	4.4	4.4	4.4	4.37	6,442
January 02, 2026	4.39	4.4	4.4	4.4	4.39	66,382
December 30, 2025	4.37	4.4	4.4	4.4	4.37	15,285
December 29, 2025	4.36	4.4	4.4	4.41	4.36	67,464
December 23, 2025	4.37	4.39	4.39	4.4	4.37	34,966
December 22, 2025	4.37	4.4	4.4	4.4	4.37	66,008
December 19, 2025	4.36	4.4	4.4	4.4	4.36	74,507
December 18, 2025	4.36	4.4	4.4	4.4	4.36	31,142
December 17, 2025	4.36	4.39	4.39	4.39	4.36	76,896
December 16, 2025	4.36	4.4	4.4	4.4	4.36	49,419
December 15, 2025	4.36	4.4	4.4	4.4	4.36	14,543
December 12, 2025	4.37	4.4	4.4	4.4	4.37	152,828
December 11, 2025	4.4	4.4	4.4	4.4	4.4	13,492
December 10, 2025	4.4	4.39	4.39	4.4	4.39	30,975
December 09, 2025	4.37	4.4	4.4	4.4	4.37	22,923
December 08, 2025	4.38	4.4	4.4	4.4	4.38	1,218
December 05, 2025	4.4	4.41	4.41	4.41	4.4	1,574
December 04, 2025	4.4	4.4	4.4	4.41	4.4	25,883
December 03, 2025	4.38	4.41	4.41	4.41	4.38	109,110
December 02, 2025	4.42	4.41	4.41	4.42	4.4	203,420
December 01, 2025	4.44	4.4	4.4	4.44	4.4	220,264
November 28, 2025	4.42	4.41	4.41	4.42	4.4	26,988
November 27, 2025	4.42	4.4	4.4	4.42	4.4	36,564
November 26, 2025	4.38	4.4	4.4	4.41	4.38	17,267
November 25, 2025	4.38	4.4	4.4	4.4	4.38	43,712
November 24, 2025	4.38	4.4	4.4	4.4	4.38	10,435

iShares $ TIPS 0-5 UCITS ETF (CBUL.DE) XETRA