iShares $ TIPS 0-5 UCITS ETF - CBUL.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	4.55	4.56	4.56	4.56	4.55	4,858
October 16, 2025	4.52	4.55	4.55	4.55	4.52	15,628
October 15, 2025	4.52	4.52	4.52	4.56	4.52	10,161
October 14, 2025	4.52	4.52	4.52	4.56	4.52	114,020
October 13, 2025	4.52	4.52	4.52	4.55	4.52	63,692
October 10, 2025	4.56	4.55	4.55	4.56	4.55	45,567
October 09, 2025	4.55	4.55	4.55	4.55	4.55	57,203
October 08, 2025	4.54	4.55	4.55	4.55	4.54	14,816
October 07, 2025	4.53	4.54	4.54	4.55	4.53	24,713
October 06, 2025	4.53	4.55	4.55	4.55	4.53	45,028
October 03, 2025	4.53	4.55	4.55	4.55	4.53	47,685
October 02, 2025	4.53	4.55	4.55	4.55	4.53	57,741
October 01, 2025	4.53	4.55	4.55	4.55	4.53	60,466
September 30, 2025	4.53	4.55	4.55	4.55	4.53	419,353
September 29, 2025	4.52	4.55	4.55	4.55	4.52	8,108
September 26, 2025	4.55	4.55	4.55	4.55	4.54	10,004
September 25, 2025	4.55	4.54	4.54	4.56	4.54	72,874
September 24, 2025	4.55	4.55	4.55	4.56	4.55	31,900
September 23, 2025	4.56	4.55	4.55	4.56	4.55	22,487
September 22, 2025	4.55	4.55	4.55	4.56	4.55	14,750
September 19, 2025	4.55	4.55	4.55	4.56	4.55	17,757
September 18, 2025	4.56	4.56	4.56	4.56	4.53	10,913
September 17, 2025	4.56	4.56	4.56	4.56	4.56	9,386
September 16, 2025	4.55	4.56	4.56	4.56	4.55	3,762
September 15, 2025	4.56	4.56	4.56	4.56	4.55	65,098
September 12, 2025	4.55	4.56	4.56	4.56	4.55	6,441
September 11, 2025	4.56	4.56	4.56	4.57	4.56	25,783
September 10, 2025	4.56	4.56	4.56	4.59	4.56	56,955
September 09, 2025	4.56	4.56	4.56	4.57	4.56	43,663
September 08, 2025	4.56	4.57	4.57	4.57	4.56	2,480
September 05, 2025	4.56	4.56	4.56	4.56	4.55	4,952
September 04, 2025	4.55	4.56	4.56	4.56	4.55	2,497
September 03, 2025	4.55	4.56	4.56	4.56	4.55	28,137
September 02, 2025	4.56	4.56	4.56	4.59	4.55	12,349
September 01, 2025	4.56	4.56	4.56	4.56	4.56	17,047
August 29, 2025	4.56	4.56	4.56	4.56	4.56	18,180
August 28, 2025	4.56	4.56	4.56	4.56	4.55	83,532
August 27, 2025	4.55	4.56	4.56	4.56	4.55	22,205
August 26, 2025	4.54	4.55	4.55	4.55	4.54	3,527
August 25, 2025	4.55	4.55	4.55	4.55	4.54	43,645
August 22, 2025	4.54	4.55	4.55	4.55	4.53	35,095
August 21, 2025	4.53	4.53	4.53	4.53	4.53	19,637
August 20, 2025	4.52	4.53	4.53	4.53	4.52	18,091
August 19, 2025	4.53	4.53	4.53	4.53	4.53	9,845
August 18, 2025	4.53	4.52	4.52	4.53	4.52	8,346
August 15, 2025	4.54	4.53	4.53	4.54	4.53	12,071
August 14, 2025	4.54	4.53	4.53	4.54	4.53	13,474
August 13, 2025	4.53	4.54	4.54	4.54	4.53	5,017
August 12, 2025	4.53	4.53	4.53	4.53	4.53	14,500
August 11, 2025	4.53	4.53	4.53	4.53	4.53	40,003
August 08, 2025	4.53	4.53	4.53	4.53	4.53	18,346
August 07, 2025	4.53	4.53	4.53	4.53	4.53	39,733
August 06, 2025	4.53	4.53	4.53	4.53	4.53	24,065
August 05, 2025	4.53	4.53	4.53	4.54	4.53	2,527
August 04, 2025	4.52	4.53	4.53	4.53	4.52	6,254
August 01, 2025	4.51	4.54	4.54	4.54	4.51	116,063
July 31, 2025	4.52	4.52	4.52	4.52	4.51	111,374
July 30, 2025	4.51	4.52	4.52	4.55	4.51	29,844
July 29, 2025	4.51	4.51	4.51	4.53	4.51	15,701
July 28, 2025	4.51	4.51	4.51	4.51	4.51	2,278

iShares $ TIPS 0-5 UCITS ETF (CBUL.DE) XETRA