iShares $ TIPS 0-5 UCITS ETF (CBUL.DE) XETRA

Currency In EUR

CBUL.DE Historical Return

If you invested €1000 in iShares $ TIPS 0-5 UCITS ETF (CBUL.DE) since IPO date, it would be worth €1,034.77 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,073.38, while €1000 invested 1 year ago would be worth €978.46. This corresponds to total returns of 3.48%, 7.34%, -2.15%, respectively, with annualized returns of 0.76%, 2.39%, -2.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBUL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	4.32	4.32	4.32	4.32	4.28	9,825
October 01, 2026	4.28	4.32	4.32	4.32	4.27	33,599
September 30, 2026	4.28	4.28	4.28	4.28	4.27	34,044
September 29, 2026	4.28	4.28	4.28	4.28	4.27	29,514
September 28, 2026	4.28	4.28	4.28	4.28	4.27	13,967
September 25, 2026	4.28	4.28	4.28	4.28	4.27	10,052
September 24, 2026	4.28	4.28	4.28	4.29	4.27	15,949
September 23, 2026	4.29	4.28	4.28	4.29	4.28	7,966
September 22, 2026	4.28	4.29	4.29	4.29	4.25	76,132
September 21, 2026	4.29	4.28	4.28	4.29	4.28	14,228
September 18, 2026	4.27	4.28	4.28	4.29	4.27	2,981
September 17, 2026	4.27	4.28	4.28	4.29	4.27	22,295
September 16, 2026	4.27	4.29	4.29	4.3	4.27	15,825
September 15, 2026	4.27	4.27	4.27	4.3	4.27	11,552
September 11, 2026	4.35	4.35	4.35	4.35	4.31	43,104
September 10, 2026	4.35	4.32	4.32	4.35	4.32	25,586
September 09, 2026	4.35	4.32	4.32	4.35	4.32	20,237
September 08, 2026	4.35	4.32	4.32	4.35	4.32	62,402
September 07, 2026	4.35	4.32	4.32	4.35	4.32	21,838
September 04, 2026	4.35	4.32	4.32	4.35	4.32	27,676
September 03, 2026	4.35	4.32	4.32	4.35	4.32	15,139
September 02, 2026	4.35	4.32	4.32	4.35	4.32	128,197
September 01, 2026	4.35	4.32	4.32	4.35	4.31	50,955
August 31, 2026	4.35	4.32	4.32	4.35	4.32	15,143
August 28, 2026	4.35	4.33	4.33	4.35	4.33	7,518
August 27, 2026	4.35	4.33	4.33	4.35	4.33	6,917
August 26, 2026	4.35	4.33	4.33	4.35	4.33	60,483
August 25, 2026	4.35	4.33	4.33	4.35	4.33	475
August 24, 2026	4.35	4.33	4.33	4.35	4.33	1,360
August 21, 2026	4.35	4.33	4.33	4.35	4.33	1,202
August 20, 2026	4.35	4.33	4.33	4.35	4.33	4,081
August 19, 2026	4.32	4.33	4.33	4.33	4.32	19,284
August 18, 2026	4.32	4.32	4.32	4.33	4.32	73
August 17, 2026	4.33	4.32	4.32	4.33	4.32	31,502
August 14, 2026	4.35	4.33	4.33	4.35	4.32	14,872
August 13, 2026	4.32	4.32	4.32	4.32	4.32	4,586
August 12, 2026	4.32	4.32	4.32	4.32	4.32	164,594
August 11, 2026	4.32	4.32	4.32	4.32	4.32	6,449
August 10, 2026	4.32	4.32	4.32	4.32	4.32	24,370
August 07, 2026	4.32	4.32	4.32	4.32	4.27	10,143
August 06, 2026	4.32	4.32	4.32	4.32	4.32	13,101
August 05, 2026	4.32	4.32	4.32	4.32	4.32	10,150
August 04, 2026	4.32	4.32	4.32	4.32	4.32	122,858
August 03, 2026	4.32	4.32	4.32	4.32	4.32	27,903
July 31, 2026	4.32	4.32	4.32	4.32	4.32	74,047
July 30, 2026	4.31	4.32	4.32	4.32	4.31	99,336
July 29, 2026	4.31	4.31	4.31	4.31	4.31	6,453
July 28, 2026	4.32	4.32	4.32	4.32	4.31	3,467
July 27, 2026	4.36	4.32	4.32	4.36	4.32	23,330
July 24, 2026	4.36	4.32	4.32	4.36	4.32	59,416
July 23, 2026	4.36	4.32	4.32	4.36	4.32	9,601
July 22, 2026	4.36	4.32	4.32	4.36	4.32	16,098
July 21, 2026	4.36	4.33	4.33	4.36	4.33	114,930
July 20, 2026	4.36	4.32	4.32	4.36	4.32	8,000
July 17, 2026	4.33	4.32	4.32	4.33	4.32	20,295
July 16, 2026	4.32	4.32	4.32	4.32	4.32	57,000
July 15, 2026	4.33	4.32	4.32	4.33	4.32	6,909
July 14, 2026	4.34	4.32	4.32	4.34	4.32	27,385
July 13, 2026	4.34	4.32	4.32	4.34	4.32	104,998
July 10, 2026	4.34	4.33	4.33	4.34	4.33	9,790