iShares $ TIPS 0-5 UCITS ETF (CBUL.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CBUL.DE Historical Return
If you invested €1000 in iShares $ TIPS 0-5 UCITS ETF (CBUL.DE) since IPO date, it would be worth €1,028.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,061.39, while €1000 invested 1 year ago would be worth €967.95. This corresponds to total returns of 2.83%, 6.14%, -3.21%, respectively, with annualized returns of 0.61%, 2.01%, -3.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CBUL.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 159,711 |
| November 10, 2026 | 4.28 | 4.29 | 4.29 | 4.3 | 4.28 | 39,800 |
| November 09, 2026 | 4.28 | 4.28 | 4.28 | 4.32 | 4.28 | 6,612 |
| November 06, 2026 | 4.28 | 4.28 | 4.28 | 4.31 | 4.28 | 44,758 |
| November 05, 2026 | 4.31 | 4.28 | 4.28 | 4.35 | 4.28 | 12,310 |
| November 04, 2026 | 4.32 | 4.31 | 4.31 | 4.32 | 4.31 | 70,282 |
| November 03, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 172,676 |
| November 02, 2026 | 4.29 | 4.32 | 4.32 | 4.35 | 4.29 | 11,722 |
| October 30, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.32 | 19,886 |
| October 29, 2026 | 4.31 | 4.35 | 4.35 | 4.35 | 4.31 | 12,709 |
| October 28, 2026 | 4.32 | 4.31 | 4.31 | 4.32 | 4.31 | 6,862 |
| October 27, 2026 | 4.35 | 4.32 | 4.32 | 4.35 | 4.32 | 15,147 |
| October 26, 2026 | 4.28 | 4.34 | 4.34 | 4.35 | 4.28 | 29,196 |
| October 23, 2026 | 4.32 | 4.34 | 4.34 | 4.35 | 4.32 | 42,704 |
| October 22, 2026 | 4.3 | 4.32 | 4.32 | 4.32 | 4.3 | 12,212 |
| October 21, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 9,834 |
| October 20, 2026 | 4.3 | 4.3 | 4.3 | 4.31 | 4.3 | 45,074 |
| October 19, 2026 | 4.32 | 4.3 | 4.3 | 4.33 | 4.3 | 657,003 |
| October 16, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.3 | 158,264 |
| October 15, 2026 | 4.26 | 4.32 | 4.32 | 4.32 | 4.26 | 83,066 |
| October 14, 2026 | 4.26 | 4.26 | 4.26 | 4.29 | 4.26 | 22,602 |
| October 13, 2026 | 4.26 | 4.26 | 4.26 | 4.29 | 4.26 | 6,437 |
| October 12, 2026 | 4.26 | 4.26 | 4.26 | 4.29 | 4.26 | 7,568 |
| October 09, 2026 | 4.29 | 4.26 | 4.26 | 4.29 | 4.26 | 4,138 |
| October 08, 2026 | 4.26 | 4.29 | 4.29 | 4.29 | 4.26 | 25,709 |
| October 07, 2026 | 4.32 | 4.26 | 4.26 | 4.32 | 4.26 | 81,676 |
| October 06, 2026 | 4.28 | 4.31 | 4.31 | 4.32 | 4.28 | 204,995 |
| October 05, 2026 | 4.32 | 4.28 | 4.28 | 4.32 | 4.28 | 63,227 |
| October 02, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.28 | 9,825 |
| October 01, 2026 | 4.28 | 4.32 | 4.32 | 4.32 | 4.27 | 33,599 |
| September 30, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.27 | 34,044 |
| September 29, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.27 | 29,514 |
| September 28, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.27 | 13,967 |
| September 25, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.27 | 10,052 |
| September 24, 2026 | 4.28 | 4.28 | 4.28 | 4.29 | 4.27 | 15,949 |
| September 23, 2026 | 4.29 | 4.28 | 4.28 | 4.29 | 4.28 | 7,966 |
| September 22, 2026 | 4.28 | 4.29 | 4.29 | 4.29 | 4.25 | 76,132 |
| September 21, 2026 | 4.29 | 4.28 | 4.28 | 4.29 | 4.28 | 14,228 |
| September 18, 2026 | 4.27 | 4.28 | 4.28 | 4.29 | 4.27 | 2,981 |
| September 17, 2026 | 4.27 | 4.28 | 4.28 | 4.29 | 4.27 | 22,295 |
| September 16, 2026 | 4.27 | 4.29 | 4.29 | 4.3 | 4.27 | 15,825 |
| September 15, 2026 | 4.27 | 4.27 | 4.27 | 4.3 | 4.27 | 11,552 |
| September 11, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.31 | 43,104 |
| September 10, 2026 | 4.35 | 4.32 | 4.32 | 4.35 | 4.32 | 25,586 |
| September 09, 2026 | 4.35 | 4.32 | 4.32 | 4.35 | 4.32 | 20,237 |
| September 08, 2026 | 4.35 | 4.32 | 4.32 | 4.35 | 4.32 | 62,402 |
| September 07, 2026 | 4.35 | 4.32 | 4.32 | 4.35 | 4.32 | 21,838 |
| September 04, 2026 | 4.35 | 4.32 | 4.32 | 4.35 | 4.32 | 27,676 |
| September 03, 2026 | 4.35 | 4.32 | 4.32 | 4.35 | 4.32 | 15,139 |
| September 02, 2026 | 4.35 | 4.32 | 4.32 | 4.35 | 4.32 | 128,197 |
| September 01, 2026 | 4.35 | 4.32 | 4.32 | 4.35 | 4.31 | 50,955 |
| August 31, 2026 | 4.35 | 4.32 | 4.32 | 4.35 | 4.32 | 15,143 |
| August 28, 2026 | 4.35 | 4.33 | 4.33 | 4.35 | 4.33 | 7,518 |
| August 27, 2026 | 4.35 | 4.33 | 4.33 | 4.35 | 4.33 | 6,917 |
| August 26, 2026 | 4.35 | 4.33 | 4.33 | 4.35 | 4.33 | 60,483 |
| August 25, 2026 | 4.35 | 4.33 | 4.33 | 4.35 | 4.33 | 475 |
| August 24, 2026 | 4.35 | 4.33 | 4.33 | 4.35 | 4.33 | 1,360 |
| August 21, 2026 | 4.35 | 4.33 | 4.33 | 4.35 | 4.33 | 1,202 |
| August 20, 2026 | 4.35 | 4.33 | 4.33 | 4.35 | 4.33 | 4,081 |
| August 19, 2026 | 4.32 | 4.33 | 4.33 | 4.33 | 4.32 | 19,284 |
AD
