iShares $ TIPS 0-5 UCITS ETF (CBUL.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares $ TIPS 0-5 UCITS ETF (CBUL.DE) since IPO date, it would be worth €1,034.53 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,070.47, while €1000 invested 1 year ago would be worth €989.45. This corresponds to total returns of 3.45%, 7.05%, -1.06%, respectively, with annualized returns of 0.81%, 2.29%, -1.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.34 | 4.31 | 4.31 | 4.34 | 4.31 | 4,681 |
| June 19, 2026 | 4.34 | 4.32 | 4.32 | 4.34 | 4.32 | 16,799 |
| June 18, 2026 | 4.35 | 4.31 | 4.31 | 4.35 | 4.31 | 57,232 |
| June 17, 2026 | 4.35 | 4.33 | 4.33 | 4.35 | 4.33 | 19,578 |
| June 16, 2026 | 4.35 | 4.33 | 4.33 | 4.35 | 4.33 | 14,682 |
| June 15, 2026 | 4.35 | 4.33 | 4.33 | 4.35 | 4.33 | 24,847 |
| June 12, 2026 | 4.28 | 4.33 | 4.33 | 4.33 | 4.28 | 35,961 |
| June 11, 2026 | 4.3 | 4.33 | 4.33 | 4.33 | 4.3 | 20,607 |
| June 10, 2026 | 4.3 | 4.33 | 4.33 | 4.33 | 4.3 | 29,422 |
| June 09, 2026 | 4.3 | 4.33 | 4.33 | 4.33 | 4.3 | 923,964 |
| June 08, 2026 | 4.3 | 4.33 | 4.33 | 4.33 | 4.3 | 52,935 |
| June 05, 2026 | 4.31 | 4.34 | 4.34 | 4.35 | 4.31 | 23,311 |
| June 04, 2026 | 4.31 | 4.34 | 4.34 | 4.35 | 4.31 | 44,309 |
| June 03, 2026 | 4.31 | 4.34 | 4.34 | 4.35 | 4.31 | 95,796 |
| June 02, 2026 | 4.31 | 4.34 | 4.34 | 4.34 | 4.31 | 77,176 |
| June 01, 2026 | 4.31 | 4.34 | 4.34 | 4.34 | 4.31 | 16,774 |
| May 29, 2026 | 4.3 | 4.34 | 4.34 | 4.34 | 4.3 | 200,302 |
| May 28, 2026 | 4.3 | 4.34 | 4.34 | 4.34 | 4.3 | 38,990 |
| May 27, 2026 | 4.33 | 4.33 | 4.33 | 4.34 | 4.33 | 29,988 |
| May 26, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 50,882 |
| May 25, 2026 | 4.29 | 4.33 | 4.33 | 4.36 | 4.29 | 53,194 |
| May 22, 2026 | 4.3 | 4.31 | 4.31 | 4.33 | 4.3 | 37,172 |
| May 21, 2026 | 4.3 | 4.34 | 4.34 | 4.34 | 4.3 | 88,626 |
| May 20, 2026 | 4.43 | 4.45 | 4.45 | 4.45 | 4.43 | 588,202 |
| May 19, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 90,232 |
| May 18, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 35,166 |
| May 15, 2026 | 4.45 | 4.46 | 4.46 | 4.46 | 4.45 | 211,134 |
| May 14, 2026 | 4.5 | 4.48 | 4.48 | 4.5 | 4.44 | 126,547 |
| May 13, 2026 | 4.43 | 4.46 | 4.46 | 4.46 | 4.43 | 22,805 |
| May 12, 2026 | 4.42 | 4.46 | 4.46 | 4.46 | 4.42 | 17,795 |
| May 11, 2026 | 4.42 | 4.46 | 4.46 | 4.46 | 4.42 | 36,408 |
| May 08, 2026 | 4.41 | 4.45 | 4.45 | 4.45 | 4.41 | 50,923 |
| May 07, 2026 | 4.41 | 4.46 | 4.46 | 4.47 | 4.41 | 25,428 |
| May 06, 2026 | 4.42 | 4.46 | 4.46 | 4.48 | 4.42 | 20,895 |
| May 05, 2026 | 4.42 | 4.46 | 4.46 | 4.46 | 4.42 | 85,436 |
| May 04, 2026 | 4.42 | 4.46 | 4.46 | 4.46 | 4.42 | 19,706 |
| April 30, 2026 | 4.42 | 4.45 | 4.45 | 4.45 | 4.42 | 106,818 |
| April 29, 2026 | 4.42 | 4.46 | 4.46 | 4.46 | 4.42 | 29,148 |
| April 28, 2026 | 4.42 | 4.46 | 4.46 | 4.46 | 4.42 | 18,643 |
| April 27, 2026 | 4.41 | 4.46 | 4.46 | 4.46 | 4.41 | 15,903 |
| April 24, 2026 | 4.5 | 4.45 | 4.45 | 4.5 | 4.45 | 58,452 |
| April 23, 2026 | 4.4 | 4.44 | 4.44 | 4.44 | 4.4 | 45,296 |
| April 22, 2026 | 4.5 | 4.44 | 4.44 | 4.5 | 4.36 | 94,158 |
| April 21, 2026 | 4.4 | 4.44 | 4.44 | 4.45 | 4.4 | 108,622 |
| April 20, 2026 | 4.39 | 4.44 | 4.44 | 4.45 | 4.39 | 180,145 |
| April 17, 2026 | 4.4 | 4.45 | 4.45 | 4.45 | 4.4 | 116,679 |
| April 16, 2026 | 4.4 | 4.44 | 4.44 | 4.44 | 4.4 | 130,016 |
| April 15, 2026 | 4.4 | 4.44 | 4.44 | 4.44 | 4.4 | 24,335 |
| April 14, 2026 | 4.5 | 4.45 | 4.45 | 4.5 | 4.45 | 18,161 |
| April 13, 2026 | 4.37 | 4.43 | 4.43 | 4.43 | 4.37 | 13,213 |
| April 10, 2026 | 4.37 | 4.43 | 4.43 | 4.43 | 4.37 | 35,651 |
| April 09, 2026 | 4.36 | 4.44 | 4.44 | 4.46 | 4.36 | 7,762 |
| April 08, 2026 | 4.42 | 4.43 | 4.43 | 4.46 | 4.41 | 18,234 |
| April 07, 2026 | 4.35 | 4.43 | 4.43 | 4.43 | 4.35 | 37,068 |
| April 02, 2026 | 4.35 | 4.43 | 4.43 | 4.43 | 4.35 | 54,903 |
| April 01, 2026 | 4.37 | 4.43 | 4.43 | 4.45 | 4.37 | 12,226 |
| March 31, 2026 | 4.4 | 4.42 | 4.42 | 4.42 | 4.4 | 132,499 |
| March 30, 2026 | 4.4 | 4.43 | 4.43 | 4.43 | 4.39 | 11,485 |
| March 27, 2026 | 4.4 | 4.41 | 4.41 | 4.41 | 4.4 | 2,380 |
| March 26, 2026 | 4.35 | 4.41 | 4.41 | 4.42 | 4.35 | 17,847 |