iShares $ TIPS 0-5 UCITS ETF - CBUL.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	4.43	4.4	4.4	4.43	4.4	22,408
January 12, 2026	4.43	4.4	4.4	4.43	4.4	72,751
January 09, 2026	4.43	4.4	4.4	4.43	4.4	21,199
January 08, 2026	4.43	4.4	4.4	4.43	4.4	13,037
January 07, 2026	4.37	4.4	4.4	4.4	4.37	15,906
January 06, 2026	4.37	4.4	4.4	4.4	4.37	26,942
January 05, 2026	4.37	4.4	4.4	4.4	4.37	6,442
January 02, 2026	4.39	4.4	4.4	4.4	4.39	66,382
December 30, 2025	4.37	4.4	4.4	4.4	4.37	15,285
December 29, 2025	4.36	4.4	4.4	4.41	4.36	67,464
December 23, 2025	4.37	4.39	4.39	4.4	4.37	34,966
December 22, 2025	4.37	4.4	4.4	4.4	4.37	66,008
December 19, 2025	4.36	4.4	4.4	4.4	4.36	74,507
December 18, 2025	4.36	4.4	4.4	4.4	4.36	31,142
December 17, 2025	4.36	4.39	4.39	4.39	4.36	76,896
December 16, 2025	4.36	4.4	4.4	4.4	4.36	49,419
December 15, 2025	4.36	4.4	4.4	4.4	4.36	14,543
December 12, 2025	4.37	4.4	4.4	4.4	4.37	152,828
December 11, 2025	4.4	4.4	4.4	4.4	4.4	13,492
December 10, 2025	4.4	4.39	4.39	4.4	4.39	30,975
December 09, 2025	4.37	4.4	4.4	4.4	4.37	22,923
December 08, 2025	4.38	4.4	4.4	4.4	4.38	1,218
December 05, 2025	4.4	4.41	4.41	4.41	4.4	1,574
December 04, 2025	4.4	4.4	4.4	4.41	4.4	25,883
December 03, 2025	4.38	4.41	4.41	4.41	4.38	109,110
December 02, 2025	4.42	4.41	4.41	4.42	4.4	203,420
December 01, 2025	4.44	4.4	4.4	4.44	4.4	220,264
November 28, 2025	4.42	4.41	4.41	4.42	4.4	26,988
November 27, 2025	4.42	4.4	4.4	4.42	4.4	36,564
November 26, 2025	4.38	4.4	4.4	4.41	4.38	17,267
November 25, 2025	4.38	4.4	4.4	4.4	4.38	43,712
November 24, 2025	4.38	4.4	4.4	4.4	4.38	10,435
November 21, 2025	4.38	4.4	4.4	4.41	4.38	2,213
November 20, 2025	4.38	4.4	4.4	4.4	4.38	55,327
November 19, 2025	4.38	4.43	4.43	4.43	4.38	24,521
November 18, 2025	4.38	4.4	4.4	4.4	4.38	252,974
November 17, 2025	4.38	4.4	4.4	4.4	4.38	60,874
November 14, 2025	4.36	4.43	4.43	4.43	4.36	90,307
November 13, 2025	4.37	4.4	4.4	4.4	4.37	133,074
November 12, 2025	4.54	4.57	4.43	4.57	4.54	9,142
November 11, 2025	4.54	4.54	4.4	4.54	4.54	5,842
November 10, 2025	4.51	4.54	4.4	4.54	4.51	36,365
November 07, 2025	4.52	4.54	4.54	4.54	4.52	9,012
November 06, 2025	4.54	4.54	4.54	4.54	4.54	70,504
November 05, 2025	4.54	4.54	4.54	4.57	4.54	15,509
November 04, 2025	4.5	4.54	4.54	4.54	4.5	77,236
November 03, 2025	4.51	4.54	4.54	4.55	4.51	94,169
October 31, 2025	4.51	4.54	4.54	4.54	4.51	109,251
October 30, 2025	4.55	4.54	4.54	4.55	4.54	195,415
October 29, 2025	4.52	4.55	4.55	4.55	4.52	111,475
October 28, 2025	4.52	4.52	4.52	4.55	4.52	16,682
October 27, 2025	4.55	4.56	4.56	4.56	4.55	32,264
October 24, 2025	4.53	4.56	4.56	4.56	4.53	38,979
October 23, 2025	4.55	4.56	4.56	4.56	4.55	57,116
October 22, 2025	4.55	4.56	4.56	4.56	4.55	20,244
October 21, 2025	4.55	4.56	4.56	4.56	4.55	33,595
October 20, 2025	4.52	4.55	4.55	4.55	4.52	9,189
October 17, 2025	4.55	4.56	4.56	4.56	4.55	4,858
October 16, 2025	4.52	4.55	4.55	4.55	4.52	15,628
October 15, 2025	4.52	4.52	4.52	4.56	4.52	10,161

iShares $ TIPS 0-5 UCITS ETF (CBUL.DE) XETRA