iShares $ TIPS 0-5 UCITS ETF (CBUL.DE) XETRA

Currency In EUR

CBUL.DE Historical Return

If you invested €1000 in iShares $ TIPS 0-5 UCITS ETF (CBUL.DE) since IPO date, it would be worth €1,036.69 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,072.7, while €1000 invested 1 year ago would be worth €984.74. This corresponds to total returns of 3.67%, 7.27%, -1.53%, respectively, with annualized returns of 0.84%, 2.36%, -1.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBUL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4.32	4.32	4.32	4.32	4.32	74,047
July 30, 2026	4.31	4.32	4.32	4.32	4.31	99,336
July 29, 2026	4.31	4.31	4.31	4.31	4.31	6,453
July 28, 2026	4.32	4.32	4.32	4.32	4.31	3,467
July 27, 2026	4.36	4.32	4.32	4.36	4.32	23,330
July 24, 2026	4.36	4.32	4.32	4.36	4.32	59,416
July 23, 2026	4.36	4.32	4.32	4.36	4.32	9,601
July 22, 2026	4.36	4.32	4.32	4.36	4.32	16,098
July 21, 2026	4.36	4.33	4.33	4.36	4.33	114,930
July 20, 2026	4.36	4.32	4.32	4.36	4.32	8,000
July 17, 2026	4.33	4.32	4.32	4.33	4.32	20,295
July 16, 2026	4.32	4.32	4.32	4.32	4.32	57,000
July 15, 2026	4.33	4.32	4.32	4.33	4.32	6,909
July 14, 2026	4.34	4.32	4.32	4.34	4.32	27,385
July 13, 2026	4.34	4.32	4.32	4.34	4.32	104,998
July 10, 2026	4.34	4.33	4.33	4.34	4.33	9,790
July 09, 2026	4.34	4.33	4.33	4.34	4.33	33,505
July 08, 2026	4.34	4.32	4.32	4.34	4.32	7,130
July 07, 2026	4.34	4.33	4.33	4.34	4.33	37,696
July 06, 2026	4.34	4.33	4.33	4.34	4.28	2,724
July 03, 2026	4.34	4.32	4.32	4.34	4.32	25,556
July 02, 2026	4.34	4.32	4.32	4.34	4.32	76,408
July 01, 2026	4.34	4.32	4.32	4.34	4.32	99,114
June 30, 2026	4.35	4.32	4.32	4.35	4.32	16,471
June 29, 2026	4.35	4.32	4.32	4.35	4.32	26,183
June 26, 2026	4.34	4.32	4.32	4.34	4.32	33,656
June 25, 2026	4.32	4.32	4.32	4.32	4.31	16,203
June 24, 2026	4.34	4.3	4.3	4.34	4.3	33,968
June 23, 2026	4.34	4.31	4.31	4.34	4.31	19,813
June 22, 2026	4.34	4.31	4.31	4.34	4.31	4,681
June 19, 2026	4.34	4.32	4.32	4.34	4.32	16,799
June 18, 2026	4.35	4.31	4.31	4.35	4.31	57,232
June 17, 2026	4.35	4.33	4.33	4.35	4.33	19,578
June 16, 2026	4.35	4.33	4.33	4.35	4.33	14,682
June 15, 2026	4.35	4.33	4.33	4.35	4.33	24,847
June 12, 2026	4.28	4.33	4.33	4.33	4.28	35,961
June 11, 2026	4.3	4.33	4.33	4.33	4.3	20,607
June 10, 2026	4.3	4.33	4.33	4.33	4.3	29,422
June 09, 2026	4.3	4.33	4.33	4.33	4.3	923,964
June 08, 2026	4.3	4.33	4.33	4.33	4.3	52,935
June 05, 2026	4.31	4.34	4.34	4.35	4.31	23,311
June 04, 2026	4.31	4.34	4.34	4.35	4.31	44,309
June 03, 2026	4.31	4.34	4.34	4.35	4.31	95,796
June 02, 2026	4.31	4.34	4.34	4.34	4.31	77,176
June 01, 2026	4.31	4.34	4.34	4.34	4.31	16,774
May 29, 2026	4.3	4.34	4.34	4.34	4.3	200,302
May 28, 2026	4.3	4.34	4.34	4.34	4.3	38,990
May 27, 2026	4.33	4.33	4.33	4.34	4.33	29,988
May 26, 2026	4.33	4.33	4.33	4.33	4.33	50,882
May 25, 2026	4.29	4.33	4.33	4.36	4.29	53,194
May 22, 2026	4.3	4.31	4.31	4.33	4.3	37,172
May 21, 2026	4.3	4.34	4.34	4.34	4.3	88,626
May 20, 2026	4.43	4.45	4.45	4.45	4.43	588,202
May 19, 2026	4.45	4.45	4.45	4.45	4.45	90,232
May 18, 2026	4.45	4.45	4.45	4.45	4.45	35,166
May 15, 2026	4.45	4.46	4.46	4.46	4.45	211,134
May 14, 2026	4.5	4.48	4.48	4.5	4.44	126,547
May 13, 2026	4.43	4.46	4.46	4.46	4.43	22,805
May 12, 2026	4.42	4.46	4.46	4.46	4.42	17,795
May 11, 2026	4.42	4.46	4.46	4.46	4.42	36,408