4.57
+0.0038(+0.08%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.55 | 4,952 |
| September 04, 2025 | 4.55 | 4.56 | 4.56 | 4.56 | 4.55 | 2,497 |
| September 03, 2025 | 4.55 | 4.56 | 4.56 | 4.56 | 4.55 | 28,137 |
| September 02, 2025 | 4.56 | 4.56 | 4.56 | 4.59 | 4.55 | 12,349 |
| September 01, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 17,047 |
| August 29, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 18,180 |
| August 28, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.55 | 83,532 |
| August 27, 2025 | 4.55 | 4.56 | 4.56 | 4.56 | 4.55 | 22,205 |
| August 26, 2025 | 4.54 | 4.55 | 4.55 | 4.55 | 4.54 | 3,527 |
| August 25, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.54 | 43,645 |
| August 22, 2025 | 4.54 | 4.55 | 4.55 | 4.55 | 4.53 | 35,095 |
| August 21, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 19,637 |
| August 20, 2025 | 4.52 | 4.53 | 4.53 | 4.53 | 4.52 | 18,091 |
| August 19, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 9,845 |
| August 18, 2025 | 4.53 | 4.52 | 4.52 | 4.53 | 4.52 | 8,346 |
| August 15, 2025 | 4.54 | 4.53 | 4.53 | 4.54 | 4.53 | 12,071 |
| August 14, 2025 | 4.54 | 4.53 | 4.53 | 4.54 | 4.53 | 13,474 |
| August 13, 2025 | 4.53 | 4.54 | 4.54 | 4.54 | 4.53 | 5,017 |
| August 12, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 14,500 |
| August 11, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 40,003 |
| August 08, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 18,346 |
| August 07, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 39,733 |
| August 06, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 24,065 |
| August 05, 2025 | 4.53 | 4.53 | 4.53 | 4.54 | 4.53 | 2,527 |
| August 04, 2025 | 4.52 | 4.53 | 4.53 | 4.53 | 4.52 | 6,254 |
| August 01, 2025 | 4.51 | 4.54 | 4.54 | 4.54 | 4.51 | 116,063 |
| July 31, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.51 | 111,374 |
| July 30, 2025 | 4.51 | 4.52 | 4.52 | 4.55 | 4.51 | 29,844 |
| July 29, 2025 | 4.51 | 4.51 | 4.51 | 4.53 | 4.51 | 15,701 |
| July 28, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 2,278 |
| July 25, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 21,823 |
| July 24, 2025 | 4.51 | 4.51 | 4.51 | 4.52 | 4.51 | 41,599 |
| July 23, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.51 | 57,514 |
| July 22, 2025 | 4.55 | 4.52 | 4.52 | 4.55 | 4.52 | 122,181 |
| July 21, 2025 | 4.51 | 4.52 | 4.52 | 4.54 | 4.51 | 24,978 |
| July 18, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.51 | 7,027 |
| July 17, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.51 | 49,390 |
| July 16, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 60,367 |
| July 15, 2025 | 4.51 | 4.5 | 4.5 | 4.54 | 4.5 | 29,422 |
| July 14, 2025 | 4.51 | 4.51 | 4.51 | 4.52 | 4.51 | 10,295 |
| July 11, 2025 | 4.5 | 4.51 | 4.51 | 4.51 | 4.5 | 7,008 |
| July 10, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 14,544 |
| July 09, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 3,343 |
| July 08, 2025 | 4.5 | 4.5 | 4.5 | 4.51 | 4.5 | 21,270 |
| July 07, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.49 | 18,732 |
| July 04, 2025 | 4.49 | 4.5 | 4.5 | 4.5 | 4.49 | 8,941 |
| July 03, 2025 | 4.47 | 4.5 | 4.5 | 4.51 | 4.47 | 15,957 |
| July 02, 2025 | 4.5 | 4.5 | 4.5 | 4.51 | 4.5 | 152,351 |
| July 01, 2025 | 4.52 | 4.5 | 4.5 | 4.52 | 4.5 | 91,937 |
| June 30, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.47 | 70,248 |
| June 27, 2025 | 4.51 | 4.5 | 4.5 | 4.51 | 4.5 | 8,900 |
| June 26, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 27,341 |
| June 25, 2025 | 4.49 | 4.5 | 4.5 | 4.5 | 4.49 | 8,778 |
| June 24, 2025 | 4.5 | 4.49 | 4.49 | 4.5 | 4.49 | 104,887 |
| June 23, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.49 | 69,534 |
| June 20, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 13,863 |
| June 19, 2025 | 4.49 | 4.49 | 4.49 | 4.5 | 4.48 | 57,400 |
| June 18, 2025 | 4.48 | 4.49 | 4.49 | 4.49 | 4.48 | 84,729 |
| June 17, 2025 | 4.48 | 4.48 | 4.48 | 4.49 | 4.48 | 57,183 |
| June 16, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.47 | 3,354 |
