4.39
-0.002(-0.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 4.37 | 4.39 | 4.39 | 4.4 | 4.37 | 34,966 |
| December 22, 2025 | 4.37 | 4.4 | 4.4 | 4.4 | 4.37 | 66,008 |
| December 19, 2025 | 4.36 | 4.4 | 4.4 | 4.4 | 4.36 | 74,507 |
| December 18, 2025 | 4.36 | 4.4 | 4.4 | 4.4 | 4.36 | 31,142 |
| December 17, 2025 | 4.36 | 4.39 | 4.39 | 4.39 | 4.36 | 76,896 |
| December 16, 2025 | 4.36 | 4.4 | 4.4 | 4.4 | 4.36 | 49,419 |
| December 15, 2025 | 4.36 | 4.4 | 4.4 | 4.4 | 4.36 | 14,543 |
| December 12, 2025 | 4.37 | 4.4 | 4.4 | 4.4 | 4.37 | 152,828 |
| December 11, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 13,492 |
| December 10, 2025 | 4.4 | 4.39 | 4.39 | 4.4 | 4.39 | 30,975 |
| December 09, 2025 | 4.37 | 4.4 | 4.4 | 4.4 | 4.37 | 22,923 |
| December 08, 2025 | 4.38 | 4.4 | 4.4 | 4.4 | 4.38 | 1,218 |
| December 05, 2025 | 4.4 | 4.41 | 4.41 | 4.41 | 4.4 | 1,574 |
| December 04, 2025 | 4.4 | 4.4 | 4.4 | 4.41 | 4.4 | 25,883 |
| December 03, 2025 | 4.38 | 4.41 | 4.41 | 4.41 | 4.38 | 109,110 |
| December 02, 2025 | 4.42 | 4.41 | 4.41 | 4.42 | 4.4 | 203,420 |
| December 01, 2025 | 4.44 | 4.4 | 4.4 | 4.44 | 4.4 | 220,264 |
| November 28, 2025 | 4.42 | 4.41 | 4.41 | 4.42 | 4.4 | 26,988 |
| November 27, 2025 | 4.42 | 4.4 | 4.4 | 4.42 | 4.4 | 36,564 |
| November 26, 2025 | 4.38 | 4.4 | 4.4 | 4.41 | 4.38 | 17,267 |
| November 25, 2025 | 4.38 | 4.4 | 4.4 | 4.4 | 4.38 | 43,712 |
| November 24, 2025 | 4.38 | 4.4 | 4.4 | 4.4 | 4.38 | 10,435 |
| November 21, 2025 | 4.38 | 4.4 | 4.4 | 4.41 | 4.38 | 2,213 |
| November 20, 2025 | 4.38 | 4.4 | 4.4 | 4.4 | 4.38 | 55,327 |
| November 19, 2025 | 4.38 | 4.43 | 4.43 | 4.43 | 4.38 | 24,521 |
| November 18, 2025 | 4.38 | 4.4 | 4.4 | 4.4 | 4.38 | 252,974 |
| November 17, 2025 | 4.38 | 4.4 | 4.4 | 4.4 | 4.38 | 60,874 |
| November 14, 2025 | 4.36 | 4.43 | 4.43 | 4.43 | 4.36 | 90,307 |
| November 13, 2025 | 4.37 | 4.4 | 4.4 | 4.4 | 4.37 | 133,074 |
| November 12, 2025 | 4.54 | 4.57 | 4.43 | 4.57 | 4.54 | 9,142 |
| November 11, 2025 | 4.54 | 4.54 | 4.4 | 4.54 | 4.54 | 5,842 |
| November 10, 2025 | 4.51 | 4.54 | 4.4 | 4.54 | 4.51 | 36,365 |
| November 07, 2025 | 4.52 | 4.54 | 4.54 | 4.54 | 4.52 | 9,012 |
| November 06, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 70,504 |
| November 05, 2025 | 4.54 | 4.54 | 4.54 | 4.57 | 4.54 | 15,509 |
| November 04, 2025 | 4.5 | 4.54 | 4.54 | 4.54 | 4.5 | 77,236 |
| November 03, 2025 | 4.51 | 4.54 | 4.54 | 4.55 | 4.51 | 94,169 |
| October 31, 2025 | 4.51 | 4.54 | 4.54 | 4.54 | 4.51 | 109,251 |
| October 30, 2025 | 4.55 | 4.54 | 4.54 | 4.55 | 4.54 | 195,415 |
| October 29, 2025 | 4.52 | 4.55 | 4.55 | 4.55 | 4.52 | 111,475 |
| October 28, 2025 | 4.52 | 4.52 | 4.52 | 4.55 | 4.52 | 16,682 |
| October 27, 2025 | 4.55 | 4.56 | 4.56 | 4.56 | 4.55 | 32,264 |
| October 24, 2025 | 4.53 | 4.56 | 4.56 | 4.56 | 4.53 | 38,979 |
| October 23, 2025 | 4.55 | 4.56 | 4.56 | 4.56 | 4.55 | 57,116 |
| October 22, 2025 | 4.55 | 4.56 | 4.56 | 4.56 | 4.55 | 20,244 |
| October 21, 2025 | 4.55 | 4.56 | 4.56 | 4.56 | 4.55 | 33,595 |
| October 20, 2025 | 4.52 | 4.55 | 4.55 | 4.55 | 4.52 | 9,189 |
| October 17, 2025 | 4.55 | 4.56 | 4.56 | 4.56 | 4.55 | 4,858 |
| October 16, 2025 | 4.52 | 4.55 | 4.55 | 4.55 | 4.52 | 15,628 |
| October 15, 2025 | 4.52 | 4.52 | 4.52 | 4.56 | 4.52 | 10,161 |
| October 14, 2025 | 4.52 | 4.52 | 4.52 | 4.56 | 4.52 | 114,020 |
| October 13, 2025 | 4.52 | 4.52 | 4.52 | 4.55 | 4.52 | 63,692 |
| October 10, 2025 | 4.56 | 4.55 | 4.55 | 4.56 | 4.55 | 45,567 |
| October 09, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 57,203 |
| October 08, 2025 | 4.54 | 4.55 | 4.55 | 4.55 | 4.54 | 14,816 |
| October 07, 2025 | 4.53 | 4.54 | 4.54 | 4.55 | 4.53 | 24,713 |
| October 06, 2025 | 4.53 | 4.55 | 4.55 | 4.55 | 4.53 | 45,028 |
| October 03, 2025 | 4.53 | 4.55 | 4.55 | 4.55 | 4.53 | 47,685 |
| October 02, 2025 | 4.53 | 4.55 | 4.55 | 4.55 | 4.53 | 57,741 |
| October 01, 2025 | 4.53 | 4.55 | 4.55 | 4.55 | 4.53 | 60,466 |