4.56
+0.0009(+0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 4.55 | 4.56 | 4.56 | 4.56 | 4.55 | 4,858 |
| October 16, 2025 | 4.52 | 4.55 | 4.55 | 4.55 | 4.52 | 15,628 |
| October 15, 2025 | 4.52 | 4.52 | 4.52 | 4.56 | 4.52 | 10,161 |
| October 14, 2025 | 4.52 | 4.52 | 4.52 | 4.56 | 4.52 | 114,020 |
| October 13, 2025 | 4.52 | 4.52 | 4.52 | 4.55 | 4.52 | 63,692 |
| October 10, 2025 | 4.56 | 4.55 | 4.55 | 4.56 | 4.55 | 45,567 |
| October 09, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 57,203 |
| October 08, 2025 | 4.54 | 4.55 | 4.55 | 4.55 | 4.54 | 14,816 |
| October 07, 2025 | 4.53 | 4.54 | 4.54 | 4.55 | 4.53 | 24,713 |
| October 06, 2025 | 4.53 | 4.55 | 4.55 | 4.55 | 4.53 | 45,028 |
| October 03, 2025 | 4.53 | 4.55 | 4.55 | 4.55 | 4.53 | 47,685 |
| October 02, 2025 | 4.53 | 4.55 | 4.55 | 4.55 | 4.53 | 57,741 |
| October 01, 2025 | 4.53 | 4.55 | 4.55 | 4.55 | 4.53 | 60,466 |
| September 30, 2025 | 4.53 | 4.55 | 4.55 | 4.55 | 4.53 | 419,353 |
| September 29, 2025 | 4.52 | 4.55 | 4.55 | 4.55 | 4.52 | 8,108 |
| September 26, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.54 | 10,004 |
| September 25, 2025 | 4.55 | 4.54 | 4.54 | 4.56 | 4.54 | 72,874 |
| September 24, 2025 | 4.55 | 4.55 | 4.55 | 4.56 | 4.55 | 31,900 |
| September 23, 2025 | 4.56 | 4.55 | 4.55 | 4.56 | 4.55 | 22,487 |
| September 22, 2025 | 4.55 | 4.55 | 4.55 | 4.56 | 4.55 | 14,750 |
| September 19, 2025 | 4.55 | 4.55 | 4.55 | 4.56 | 4.55 | 17,757 |
| September 18, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.53 | 10,913 |
| September 17, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 9,386 |
| September 16, 2025 | 4.55 | 4.56 | 4.56 | 4.56 | 4.55 | 3,762 |
| September 15, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.55 | 65,098 |
| September 12, 2025 | 4.55 | 4.56 | 4.56 | 4.56 | 4.55 | 6,441 |
| September 11, 2025 | 4.56 | 4.56 | 4.56 | 4.57 | 4.56 | 25,783 |
| September 10, 2025 | 4.56 | 4.56 | 4.56 | 4.59 | 4.56 | 56,955 |
| September 09, 2025 | 4.56 | 4.56 | 4.56 | 4.57 | 4.56 | 43,663 |
| September 08, 2025 | 4.56 | 4.57 | 4.57 | 4.57 | 4.56 | 2,480 |
| September 05, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.55 | 4,952 |
| September 04, 2025 | 4.55 | 4.56 | 4.56 | 4.56 | 4.55 | 2,497 |
| September 03, 2025 | 4.55 | 4.56 | 4.56 | 4.56 | 4.55 | 28,137 |
| September 02, 2025 | 4.56 | 4.56 | 4.56 | 4.59 | 4.55 | 12,349 |
| September 01, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 17,047 |
| August 29, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 18,180 |
| August 28, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.55 | 83,532 |
| August 27, 2025 | 4.55 | 4.56 | 4.56 | 4.56 | 4.55 | 22,205 |
| August 26, 2025 | 4.54 | 4.55 | 4.55 | 4.55 | 4.54 | 3,527 |
| August 25, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.54 | 43,645 |
| August 22, 2025 | 4.54 | 4.55 | 4.55 | 4.55 | 4.53 | 35,095 |
| August 21, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 19,637 |
| August 20, 2025 | 4.52 | 4.53 | 4.53 | 4.53 | 4.52 | 18,091 |
| August 19, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 9,845 |
| August 18, 2025 | 4.53 | 4.52 | 4.52 | 4.53 | 4.52 | 8,346 |
| August 15, 2025 | 4.54 | 4.53 | 4.53 | 4.54 | 4.53 | 12,071 |
| August 14, 2025 | 4.54 | 4.53 | 4.53 | 4.54 | 4.53 | 13,474 |
| August 13, 2025 | 4.53 | 4.54 | 4.54 | 4.54 | 4.53 | 5,017 |
| August 12, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 14,500 |
| August 11, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 40,003 |
| August 08, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 18,346 |
| August 07, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 39,733 |
| August 06, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 24,065 |
| August 05, 2025 | 4.53 | 4.53 | 4.53 | 4.54 | 4.53 | 2,527 |
| August 04, 2025 | 4.52 | 4.53 | 4.53 | 4.53 | 4.52 | 6,254 |
| August 01, 2025 | 4.51 | 4.54 | 4.54 | 4.54 | 4.51 | 116,063 |
| July 31, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.51 | 111,374 |
| July 30, 2025 | 4.51 | 4.52 | 4.52 | 4.55 | 4.51 | 29,844 |
| July 29, 2025 | 4.51 | 4.51 | 4.51 | 4.53 | 4.51 | 15,701 |
| July 28, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 2,278 |