4.41
-0.0023(-0.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.4 | 4.41 | 4.41 | 4.41 | 4.4 | 9,322 |
| February 19, 2026 | 4.4 | 4.41 | 4.41 | 4.41 | 4.4 | 34,256 |
| February 18, 2026 | 4.4 | 4.41 | 4.41 | 4.41 | 4.4 | 45,250 |
| February 17, 2026 | 4.42 | 4.41 | 4.41 | 4.42 | 4.41 | 23,932 |
| February 16, 2026 | 4.42 | 4.41 | 4.41 | 4.42 | 4.41 | 109,103 |
| February 13, 2026 | 4.4 | 4.41 | 4.41 | 4.41 | 4.4 | 44,040 |
| February 12, 2026 | 4.4 | 4.41 | 4.41 | 4.41 | 4.4 | 26,211 |
| February 11, 2026 | 4.4 | 4.41 | 4.41 | 4.41 | 4.4 | 9,492 |
| February 10, 2026 | 4.4 | 4.41 | 4.41 | 4.41 | 4.4 | 40,100 |
| February 09, 2026 | 4.4 | 4.41 | 4.41 | 4.41 | 4.4 | 48,499 |
| February 06, 2026 | 4.38 | 4.41 | 4.41 | 4.41 | 4.38 | 53,409 |
| February 05, 2026 | 4.39 | 4.41 | 4.41 | 4.41 | 4.39 | 51,625 |
| February 04, 2026 | 4.38 | 4.41 | 4.41 | 4.41 | 4.38 | 19,361 |
| February 03, 2026 | 4.38 | 4.41 | 4.41 | 4.41 | 4.38 | 38,801 |
| February 02, 2026 | 4.39 | 4.41 | 4.41 | 4.41 | 4.39 | 30,185 |
| January 30, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 69,150 |
| January 29, 2026 | 4.39 | 4.42 | 4.42 | 4.42 | 4.39 | 16,406 |
| January 28, 2026 | 4.39 | 4.4 | 4.4 | 4.4 | 4.39 | 47,019 |
| January 27, 2026 | 4.38 | 4.43 | 4.43 | 4.43 | 4.38 | 69,872 |
| January 26, 2026 | 4.38 | 4.36 | 4.36 | 4.4 | 4.36 | 26,919 |
| January 23, 2026 | 4.36 | 4.4 | 4.4 | 4.4 | 4.36 | 25,778 |
| January 22, 2026 | 4.36 | 4.4 | 4.4 | 4.4 | 4.36 | 51,209 |
| January 21, 2026 | 4.34 | 4.4 | 4.4 | 4.4 | 4.34 | 7,356 |
| January 20, 2026 | 4.35 | 4.39 | 4.39 | 4.39 | 4.35 | 49,316 |
| January 19, 2026 | 4.41 | 4.4 | 4.4 | 4.41 | 4.4 | 7,798 |
| January 16, 2026 | 4.43 | 4.4 | 4.4 | 4.43 | 4.39 | 63,252 |
| January 15, 2026 | 4.43 | 4.4 | 4.4 | 4.43 | 4.4 | 14,449 |
| January 14, 2026 | 4.43 | 4.41 | 4.41 | 4.43 | 4.4 | 11,375 |
| January 13, 2026 | 4.43 | 4.4 | 4.4 | 4.43 | 4.4 | 22,408 |
| January 12, 2026 | 4.43 | 4.4 | 4.4 | 4.43 | 4.4 | 72,751 |
| January 09, 2026 | 4.43 | 4.4 | 4.4 | 4.43 | 4.4 | 21,199 |
| January 08, 2026 | 4.43 | 4.4 | 4.4 | 4.43 | 4.4 | 13,037 |
| January 07, 2026 | 4.37 | 4.4 | 4.4 | 4.4 | 4.37 | 15,906 |
| January 06, 2026 | 4.37 | 4.4 | 4.4 | 4.4 | 4.37 | 26,942 |
| January 05, 2026 | 4.37 | 4.4 | 4.4 | 4.4 | 4.37 | 6,442 |
| January 02, 2026 | 4.39 | 4.4 | 4.4 | 4.4 | 4.39 | 66,382 |
| December 30, 2025 | 4.37 | 4.4 | 4.4 | 4.4 | 4.37 | 15,285 |
| December 29, 2025 | 4.36 | 4.4 | 4.4 | 4.41 | 4.36 | 67,464 |
| December 23, 2025 | 4.37 | 4.39 | 4.39 | 4.4 | 4.37 | 34,966 |
| December 22, 2025 | 4.37 | 4.4 | 4.4 | 4.4 | 4.37 | 66,008 |
| December 19, 2025 | 4.36 | 4.4 | 4.4 | 4.4 | 4.36 | 74,507 |
| December 18, 2025 | 4.36 | 4.4 | 4.4 | 4.4 | 4.36 | 31,142 |
| December 17, 2025 | 4.36 | 4.39 | 4.39 | 4.39 | 4.36 | 76,896 |
| December 16, 2025 | 4.36 | 4.4 | 4.4 | 4.4 | 4.36 | 49,419 |
| December 15, 2025 | 4.36 | 4.4 | 4.4 | 4.4 | 4.36 | 14,543 |
| December 12, 2025 | 4.37 | 4.4 | 4.4 | 4.4 | 4.37 | 152,828 |
| December 11, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 13,492 |
| December 10, 2025 | 4.4 | 4.39 | 4.39 | 4.4 | 4.39 | 30,975 |
| December 09, 2025 | 4.37 | 4.4 | 4.4 | 4.4 | 4.37 | 22,923 |
| December 08, 2025 | 4.38 | 4.4 | 4.4 | 4.4 | 4.38 | 1,218 |
| December 05, 2025 | 4.4 | 4.41 | 4.41 | 4.41 | 4.4 | 1,574 |
| December 04, 2025 | 4.4 | 4.4 | 4.4 | 4.41 | 4.4 | 25,883 |
| December 03, 2025 | 4.38 | 4.41 | 4.41 | 4.41 | 4.38 | 109,110 |
| December 02, 2025 | 4.42 | 4.41 | 4.41 | 4.42 | 4.4 | 203,420 |
| December 01, 2025 | 4.44 | 4.4 | 4.4 | 4.44 | 4.4 | 220,264 |
| November 28, 2025 | 4.42 | 4.41 | 4.41 | 4.42 | 4.4 | 26,988 |
| November 27, 2025 | 4.42 | 4.4 | 4.4 | 4.42 | 4.4 | 36,564 |
| November 26, 2025 | 4.38 | 4.4 | 4.4 | 4.41 | 4.38 | 17,267 |
| November 25, 2025 | 4.38 | 4.4 | 4.4 | 4.4 | 4.38 | 43,712 |
| November 24, 2025 | 4.38 | 4.4 | 4.4 | 4.4 | 4.38 | 10,435 |
