iShares $ TIPS 0-5 UCITS ETF (CBUL.DE) XETRA

4.46

+0.0033(+0.07%)

Updated at May 14 05:36PM

Currency In EUR

CBUL.DE Historical Return

If you invested €1000 in iShares $ TIPS 0-5 UCITS ETF (CBUL.DE) since IPO date, it would be worth €1,070.02 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,096.31, while €1000 invested 1 year ago would be worth €1,030.48. This corresponds to total returns of 7%, 9.63%, 3.05%, respectively, with annualized returns of 1.66%, 3.11%, 3.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBUL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	4.5	4.48	4.48	4.5	4.44	126,547
May 13, 2026	4.43	4.46	4.46	4.46	4.43	22,805
May 12, 2026	4.42	4.46	4.46	4.46	4.42	17,795
May 11, 2026	4.42	4.46	4.46	4.46	4.42	36,408
May 08, 2026	4.41	4.45	4.45	4.45	4.41	50,923
May 07, 2026	4.41	4.46	4.46	4.47	4.41	25,428
May 06, 2026	4.42	4.46	4.46	4.48	4.42	20,895
May 05, 2026	4.42	4.46	4.46	4.46	4.42	85,436
May 04, 2026	4.42	4.46	4.46	4.46	4.42	19,706
April 30, 2026	4.42	4.45	4.45	4.45	4.42	106,818
April 29, 2026	4.42	4.46	4.46	4.46	4.42	29,148
April 28, 2026	4.42	4.46	4.46	4.46	4.42	18,643
April 27, 2026	4.41	4.46	4.46	4.46	4.41	15,903
April 24, 2026	4.5	4.45	4.45	4.5	4.45	58,452
April 23, 2026	4.4	4.44	4.44	4.44	4.4	45,296
April 22, 2026	4.5	4.44	4.44	4.5	4.36	94,158
April 21, 2026	4.4	4.44	4.44	4.45	4.4	108,622
April 20, 2026	4.39	4.44	4.44	4.45	4.39	180,145
April 17, 2026	4.4	4.45	4.45	4.45	4.4	116,679
April 16, 2026	4.4	4.44	4.44	4.44	4.4	130,016
April 15, 2026	4.4	4.44	4.44	4.44	4.4	24,335
April 14, 2026	4.5	4.45	4.45	4.5	4.45	18,161
April 13, 2026	4.37	4.43	4.43	4.43	4.37	13,213
April 10, 2026	4.37	4.43	4.43	4.43	4.37	35,651
April 09, 2026	4.36	4.44	4.44	4.46	4.36	7,762
April 08, 2026	4.42	4.43	4.43	4.46	4.41	18,234
April 07, 2026	4.35	4.43	4.43	4.43	4.35	37,068
April 02, 2026	4.35	4.43	4.43	4.43	4.35	54,903
April 01, 2026	4.37	4.43	4.43	4.45	4.37	12,226
March 31, 2026	4.4	4.42	4.42	4.42	4.4	132,499
March 30, 2026	4.4	4.43	4.43	4.43	4.39	11,485
March 27, 2026	4.4	4.41	4.41	4.41	4.4	2,380
March 26, 2026	4.35	4.41	4.41	4.42	4.35	17,847
March 25, 2026	4.4	4.41	4.41	4.41	4.4	8,271
March 24, 2026	4.4	4.41	4.41	4.41	4.4	9,417
March 23, 2026	4.4	4.42	4.42	4.42	4.4	27,057
March 20, 2026	4.4	4.42	4.42	4.42	4.4	51,991
March 19, 2026	4.4	4.44	4.44	4.46	4.4	31,261
March 18, 2026	4.4	4.45	4.45	4.45	4.4	49,433
March 17, 2026	4.36	4.43	4.43	4.43	4.36	20,204
March 16, 2026	4.4	4.42	4.42	4.43	4.4	448,704
March 13, 2026	4.4	4.43	4.43	4.43	4.4	28,264
March 12, 2026	4.4	4.43	4.43	4.43	4.4	45,190
March 11, 2026	4.4	4.43	4.43	4.43	4.4	5,934
March 10, 2026	4.4	4.43	4.43	4.43	4.4	79,828
March 09, 2026	4.4	4.43	4.43	4.43	4.4	62,816
March 06, 2026	4.4	4.44	4.44	4.44	4.4	165,524
March 05, 2026	4.4	4.42	4.42	4.42	4.4	142,756
March 04, 2026	4.4	4.42	4.42	4.42	4.4	34,885
March 03, 2026	4.45	4.43	4.41	4.45	4.41	22,851
March 02, 2026	4.4	4.42	4.42	4.47	4.4	37,994
February 27, 2026	4.4	4.43	4.43	4.43	4.4	41,378
February 26, 2026	4.4	4.41	4.41	4.41	4.4	5,166
February 25, 2026	4.4	4.41	4.41	4.41	4.4	4,448
February 24, 2026	4.4	4.42	4.42	4.42	4.4	96,327
February 23, 2026	4.4	4.42	4.42	4.44	4.4	26,678
February 20, 2026	4.4	4.41	4.41	4.41	4.4	9,322
February 19, 2026	4.4	4.41	4.41	4.41	4.4	34,256
February 18, 2026	4.4	4.41	4.41	4.41	4.4	45,250
February 17, 2026	4.42	4.41	4.41	4.42	4.41	23,932