iShares € Green Bond UCITS ETF (CBUP.DE) XETRA

248.13

+0.9(+0.36%)

Updated at June 02 05:36PM

Currency In EUR

CBUP.DE Historical Return

If you invested €1000 in iShares € Green Bond UCITS ETF (CBUP.DE) since IPO date, it would be worth €992.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,098.99, while €1000 invested 1 year ago would be worth €1,009.48. This corresponds to total returns of -0.75%, 9.9%, 0.95%, respectively, with annualized returns of -0.2%, 3.2%, 0.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBUP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026247.9248.13248.13248.47247.34223
June 01, 2026248.23247.23247.23248.23247.2359
May 29, 2026247.89248.5248.5249.06247.8929
May 28, 2026248.37248.27248.27248.37247.4631
May 27, 2026247.68247.96247.96248.1246.573
May 26, 2026247.72247.7247.7248.9247.5268
May 25, 2026248.35248.31248.31249.15247.7837
May 22, 2026247.63247.16247.16247.63246.34203
May 21, 2026245.9245.67245.67247.06245.4987
May 20, 2026243.85246.53246.53246.53243.85130
May 19, 2026245.21244.21244.21245.21244.2186
May 18, 2026244.9245.39245.39245.68244.744
May 15, 2026246.6245.15245.15246.6245.05223
May 14, 2026245.93246.54246.54246.96245.9143
May 13, 2026246.55245.37245.37246.55245.131
May 12, 2026245.57245.47245.47246.01245.05158
May 11, 2026246.09246.58246.58247.02246.09120
May 08, 2026246.77246.87246.87247.53246.35171
May 07, 2026247.46246.6246.6247.89246.6342
May 06, 2026246.12247.11247.11248.19246.12122
May 05, 2026244.72246246246.39244.72109
May 04, 2026246.94245.59245.59246.94245.2236
April 30, 2026244.47246.05246.05246.05244.47130
April 29, 2026245.35244.86244.86245.91244.86126
April 28, 2026245.51245.38245.38246.16245.24139
April 27, 2026246.51245.89245.89246.61245.89150
April 24, 2026245.92246.46246.46246.68245.8688
April 23, 2026246.03246.47246.47246.47245.7961
April 22, 2026247.1246.66246.66247.1246.49113
April 21, 2026247.16246.44246.44247.95246.44174
April 20, 2026246.07247.26247.26247.48246.07167
April 17, 2026245.73247.59247.59247.59245.7370
April 16, 2026246.71245.9245.9246.71245.91,790
April 15, 2026246.56245.97245.97246.56245.6792
April 14, 2026245.65246.32246.32246.32245.1886
April 13, 2026245.05244.6244.6245.54244.2858
April 10, 2026246.09245.23245.23247.04245.23117
April 09, 2026247.31246.32246.32247.39245.59254
April 08, 2026248.12247.3247.3248.28246.59378
April 07, 2026243.92244.47244.47246.19243.92107
April 02, 2026246.07245.63245.63246.07243.94135
April 01, 2026247.37245.7245.7247.37245.49470
March 31, 2026244.07245.28245.28245.35244.07390
March 30, 2026242.33244.24244.24244.55242.3369
March 27, 2026243.37243.32243.32243.7242.1105
March 26, 2026244.67244.02244.02245.09244.02138
March 25, 2026243.53245.68245.68246.39243.53386
March 24, 2026244.52244.65244.65245.5244.5236
March 23, 2026244.95244.15244.15245.15243.35115
March 20, 2026245.97244.09244.09246.09244.09282
March 19, 2026245.94246.03246.03246.03244.966
March 18, 2026246.7246.31246.31247.5245.81741
March 17, 2026245.95246.83246.83246.97245.95159
March 16, 2026245.69246.09246.09246.25245.6981
March 13, 2026245.45245.39245.39246.26245.39150
March 12, 2026247.05245.92245.92247.07245.9277
March 11, 2026247.35246.55246.55247.72246.55163
March 10, 2026248.49248.2248.2249.23247.17160
March 09, 2026246.87247.07247.07247.61245.45124
March 06, 2026248.21247.55247.55248.69246.87215
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved