iShares € Green Bond UCITS ETF - CBUP.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	247.54	247.46	247.46	247.89	247.19	368
January 12, 2026	246.27	247.49	247.49	247.68	246.27	314
January 09, 2026	247.8	247.12	247.12	247.8	247.12	264
January 08, 2026	247.32	247.21	247.21	247.48	246.82	344
January 07, 2026	246.26	247.26	247.26	247.5	246.26	45
January 06, 2026	246.4	246.91	246.91	247.16	246.4	3,963
January 05, 2026	247.08	246.56	246.56	247.46	246.3	3,963
January 02, 2026	247.41	246.02	246.02	247.41	246.02	113
December 30, 2025	246.81	246.7	246.7	246.82	246.64	13
December 29, 2025	246.67	246.93	246.93	247.34	246.32	28
December 23, 2025	246.6	246.36	246.36	246.6	245.66	55
December 22, 2025	245.28	245.43	245.43	245.8	245.28	23
December 19, 2025	245.94	245.58	245.58	246.02	245.58	4
December 18, 2025	246.15	246.21	246.21	246.4	246.03	59
December 17, 2025	246.38	245.94	245.94	246.38	245.94	100
December 16, 2025	246.11	246.09	246.09	246.48	245.95	1,424
December 15, 2025	246.95	246.01	246.01	246.95	246.01	3
December 12, 2025	245.9	245.74	245.74	245.9	245.74	29
December 11, 2025	245.72	245.69	245.69	246.09	245.69	29
December 10, 2025	245.54	245.56	245.56	245.64	245.46	22
December 09, 2025	245.54	245.77	245.77	245.89	245.54	6
December 08, 2025	247.25	245.68	245.68	247.25	245.68	56
December 05, 2025	247.89	246.54	246.54	247.89	246.54	1
December 04, 2025	247.18	246.75	246.75	248.16	246.75	35
December 03, 2025	246.05	247.21	247.21	247.32	246.05	15
December 02, 2025	247.02	247.03	247.03	247.03	246.86	112
December 01, 2025	248.5	247.1	247.1	248.5	246.92	112
November 28, 2025	247.62	247.8	247.8	248.04	247.62	1
November 27, 2025	247.98	247.8	247.8	247.98	247.72	1
November 26, 2025	247.73	248	248	248	247.73	34
November 25, 2025	247.28	247.88	247.88	247.88	247.28	21
November 24, 2025	248.43	247.26	247.26	248.43	247.22	21
November 21, 2025	247.15	247.16	247.16	247.25	247.15	31
November 20, 2025	247.22	247.05	247.05	247.22	246.92	31
November 19, 2025	247.39	247.18	247.18	247.51	247.18	10
November 18, 2025	247.48	247.13	247.13	247.56	247.13	6
November 17, 2025	248.55	247.2	247.2	248.55	247.02	47
November 14, 2025	247.21	247.26	247.26	247.48	247.21	29
November 13, 2025	248.27	247.46	247.46	248.27	247.46	156
November 12, 2025	248.01	248.31	248.31	248.36	247.82	803
November 11, 2025	247.7	247.92	247.92	247.92	247.7	43
November 10, 2025	247.56	247.71	247.71	247.71	247.37	388
November 07, 2025	248.56	247.56	247.56	248.56	247.55	1
November 06, 2025	248.73	247.56	247.56	248.73	247.49	5
November 05, 2025	247.96	247.55	247.55	248.05	247.55	2
November 04, 2025	248.52	247.89	247.89	248.52	247.77	33
November 03, 2025	249.11	247.77	247.77	249.11	247.77	84
October 31, 2025	248.55	248.19	248.19	248.55	248.04	1
October 30, 2025	247.93	248.14	248.14	248.24	247.79	2
October 29, 2025	248.32	248.24	248.24	248.41	248.19	42
October 28, 2025	249.27	248.35	248.35	249.27	248.27	1
October 27, 2025	248.9	248.07	248.07	249.04	247.84	11
October 24, 2025	248.76	247.93	247.93	248.76	247.93	85
October 23, 2025	249.82	248.43	248.43	249.82	248.36	4
October 22, 2025	249.06	248.87	248.87	249.18	248.87	45
October 21, 2025	248.88	249.03	249.03	249.11	248.72	219
October 20, 2025	249.29	248.48	248.48	249.29	248.18	32
October 17, 2025	249.06	248.57	248.57	249.06	248.57	6
October 16, 2025	247.49	248.72	248.72	248.82	247.49	12
October 15, 2025	249.12	248.75	248.75	249.12	248.33	65

iShares € Green Bond UCITS ETF (CBUP.DE) XETRA