246.36
+0.93(+0.38%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 246.6 | 246.36 | 246.36 | 246.6 | 245.66 | 55 |
| December 22, 2025 | 245.28 | 245.43 | 245.43 | 245.8 | 245.28 | 23 |
| December 19, 2025 | 245.94 | 245.58 | 245.58 | 246.02 | 245.58 | 4 |
| December 18, 2025 | 246.15 | 246.21 | 246.21 | 246.4 | 246.03 | 59 |
| December 17, 2025 | 246.38 | 245.94 | 245.94 | 246.38 | 245.94 | 100 |
| December 16, 2025 | 246.11 | 246.09 | 246.09 | 246.48 | 245.95 | 1,424 |
| December 15, 2025 | 246.95 | 246.01 | 246.01 | 246.95 | 246.01 | 3 |
| December 12, 2025 | 245.9 | 245.74 | 245.74 | 245.9 | 245.74 | 29 |
| December 11, 2025 | 245.72 | 245.69 | 245.69 | 246.09 | 245.69 | 29 |
| December 10, 2025 | 245.54 | 245.56 | 245.56 | 245.64 | 245.46 | 22 |
| December 09, 2025 | 245.54 | 245.77 | 245.77 | 245.89 | 245.54 | 6 |
| December 08, 2025 | 247.25 | 245.68 | 245.68 | 247.25 | 245.68 | 56 |
| December 05, 2025 | 247.89 | 246.54 | 246.54 | 247.89 | 246.54 | 1 |
| December 04, 2025 | 247.18 | 246.75 | 246.75 | 248.16 | 246.75 | 35 |
| December 03, 2025 | 246.05 | 247.21 | 247.21 | 247.32 | 246.05 | 15 |
| December 02, 2025 | 247.02 | 247.03 | 247.03 | 247.03 | 246.86 | 112 |
| December 01, 2025 | 248.5 | 247.1 | 247.1 | 248.5 | 246.92 | 112 |
| November 28, 2025 | 247.62 | 247.8 | 247.8 | 248.04 | 247.62 | 1 |
| November 27, 2025 | 247.98 | 247.8 | 247.8 | 247.98 | 247.72 | 1 |
| November 26, 2025 | 247.73 | 248 | 248 | 248 | 247.73 | 34 |
| November 25, 2025 | 247.28 | 247.88 | 247.88 | 247.88 | 247.28 | 21 |
| November 24, 2025 | 248.43 | 247.26 | 247.26 | 248.43 | 247.22 | 21 |
| November 21, 2025 | 247.15 | 247.16 | 247.16 | 247.25 | 247.15 | 31 |
| November 20, 2025 | 247.22 | 247.05 | 247.05 | 247.22 | 246.92 | 31 |
| November 19, 2025 | 247.39 | 247.18 | 247.18 | 247.51 | 247.18 | 10 |
| November 18, 2025 | 247.48 | 247.13 | 247.13 | 247.56 | 247.13 | 6 |
| November 17, 2025 | 248.55 | 247.2 | 247.2 | 248.55 | 247.02 | 47 |
| November 14, 2025 | 247.21 | 247.26 | 247.26 | 247.48 | 247.21 | 29 |
| November 13, 2025 | 248.27 | 247.46 | 247.46 | 248.27 | 247.46 | 156 |
| November 12, 2025 | 248.01 | 248.31 | 248.31 | 248.36 | 247.82 | 803 |
| November 11, 2025 | 247.7 | 247.92 | 247.92 | 247.92 | 247.7 | 43 |
| November 10, 2025 | 247.56 | 247.71 | 247.71 | 247.71 | 247.37 | 388 |
| November 07, 2025 | 248.56 | 247.56 | 247.56 | 248.56 | 247.55 | 1 |
| November 06, 2025 | 248.73 | 247.56 | 247.56 | 248.73 | 247.49 | 5 |
| November 05, 2025 | 247.96 | 247.55 | 247.55 | 248.05 | 247.55 | 2 |
| November 04, 2025 | 248.52 | 247.89 | 247.89 | 248.52 | 247.77 | 33 |
| November 03, 2025 | 249.11 | 247.77 | 247.77 | 249.11 | 247.77 | 84 |
| October 31, 2025 | 248.55 | 248.19 | 248.19 | 248.55 | 248.04 | 1 |
| October 30, 2025 | 247.93 | 248.14 | 248.14 | 248.24 | 247.79 | 2 |
| October 29, 2025 | 248.32 | 248.24 | 248.24 | 248.41 | 248.19 | 42 |
| October 28, 2025 | 249.27 | 248.35 | 248.35 | 249.27 | 248.27 | 1 |
| October 27, 2025 | 248.9 | 248.07 | 248.07 | 249.04 | 247.84 | 11 |
| October 24, 2025 | 248.76 | 247.93 | 247.93 | 248.76 | 247.93 | 85 |
| October 23, 2025 | 249.82 | 248.43 | 248.43 | 249.82 | 248.36 | 4 |
| October 22, 2025 | 249.06 | 248.87 | 248.87 | 249.18 | 248.87 | 45 |
| October 21, 2025 | 248.88 | 249.03 | 249.03 | 249.11 | 248.72 | 219 |
| October 20, 2025 | 249.29 | 248.48 | 248.48 | 249.29 | 248.18 | 32 |
| October 17, 2025 | 249.06 | 248.57 | 248.57 | 249.06 | 248.57 | 6 |
| October 16, 2025 | 247.49 | 248.72 | 248.72 | 248.82 | 247.49 | 12 |
| October 15, 2025 | 249.12 | 248.75 | 248.75 | 249.12 | 248.33 | 65 |
| October 14, 2025 | 247.64 | 247.75 | 247.75 | 247.75 | 247.41 | 20 |
| October 13, 2025 | 245.79 | 247.16 | 247.16 | 247.4 | 245.79 | 6 |
| October 10, 2025 | 246.57 | 247.05 | 247.05 | 247.05 | 246.57 | 118 |
| October 09, 2025 | 246.65 | 246.06 | 246.06 | 246.65 | 245.96 | 106 |
| October 08, 2025 | 247.35 | 246.45 | 246.45 | 247.35 | 246.44 | 106 |
| October 07, 2025 | 246.96 | 245.92 | 245.92 | 246.96 | 245.85 | 3 |
| October 06, 2025 | 245.72 | 245.89 | 245.89 | 246.96 | 245.63 | 73 |
| October 03, 2025 | 246.44 | 246.59 | 246.59 | 246.83 | 246.44 | 27 |
| October 02, 2025 | 246.36 | 246.34 | 246.34 | 246.53 | 246.34 | 42 |
| October 01, 2025 | 246.62 | 246.15 | 246.15 | 246.62 | 246.05 | 35 |