iShares € Green Bond UCITS ETF (CBUP.DE) XETRA

248.57

-0.15(-0.06%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025249.06248.57248.57249.06248.576
October 16, 2025247.49248.72248.72248.82247.4912
October 15, 2025249.12248.75248.75249.12248.3365
October 14, 2025247.64247.75247.75247.75247.4120
October 13, 2025245.79247.16247.16247.4245.796
October 10, 2025246.57247.05247.05247.05246.57118
October 09, 2025246.65246.06246.06246.65245.96106
October 08, 2025247.35246.45246.45247.35246.44106
October 07, 2025246.96245.92245.92246.96245.853
October 06, 2025245.72245.89245.89246.96245.6373
October 03, 2025246.44246.59246.59246.83246.4427
October 02, 2025246.36246.34246.34246.53246.3442
October 01, 2025246.62246.15246.15246.62246.0535
September 30, 2025246.23246.11246.11246.23245.9916
September 29, 2025246.08245.94245.94246.08245.4716
September 26, 2025245.2245.54245.54245.84245.230
September 25, 2025246.08244.89244.89246.08244.8968
September 24, 2025245.59245.4245.4245.59245.251
September 23, 2025246.44245.45245.45246.44245.4559
September 22, 2025244.96245.45245.45245.69244.961
September 19, 2025245.79245.59245.59245.79245.59190
September 18, 2025246.5246.04246.04246.51246.04190
September 17, 2025245.78246.26246.26246.54245.78190
September 16, 2025247.19246.09246.09247.1924651
September 15, 2025247.02246.18246.18247.02246.1723
September 12, 2025246.35245.97245.97246.35245.973
September 11, 2025246.22246.51246.51246.51246.223
September 10, 2025245.88246.3246.3246.3245.881
September 09, 2025246.27246.02246.02246.3246.0238
September 08, 2025246.82246.39246.39246.82245.914
September 05, 2025245.48245.82245.82246.15245.1944
September 04, 2025244.66245.1245.1245.1244.664
September 03, 2025243.29244.5244.5244.5243.294
September 02, 2025244.27243.67243.67244.27243.6731
September 01, 2025245.22244.64244.64245.22244.4823
August 29, 2025245.23244.81244.81245.23244.8121
August 28, 2025246.41245.29245.29246.41244.942
August 27, 2025245.04245.06245.06245.13244.8420
August 26, 2025246.02245.1245.1246.02244.85
August 25, 2025246.15244.73244.73246.15244.4151
August 22, 2025245.27245.43245.43245.5244.9429
August 21, 2025245.65244.9244.9245.65244.7729
August 20, 2025245.44245.48245.48245.48245.345
August 19, 2025245.22244.93244.93245.22244.825
August 18, 2025244.85244.66244.66245.31244.661
August 15, 2025246.99244.76244.76246.99244.7656
August 14, 2025246.44245.94245.94246.44245.4256
August 13, 2025245.15246.19246.19246.28245.1556
August 12, 2025245.7244.93244.93245.7244.9341
August 11, 2025244.92245.68245.68245.98244.9241
August 08, 2025246.84245.83245.83246.84245.71,629
August 07, 2025247.35246.65246.65247.35246.281
August 06, 2025246.79246.36246.36246.79246.36
August 05, 2025246.7246.85246.85247.04246.58155
August 04, 2025246.13246.52246.52246.55245.7528
August 01, 2025246.12245.74245.74246.12245.3987
July 31, 2025245.91245.77245.77245.91245.6551
July 30, 2025246.15245.59245.59246.15245.3151
July 29, 2025245.8245.88245.88245.91245.691
July 28, 2025244.5245.75245.75245.75244.51
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved