iShares € Green Bond UCITS ETF (CBUP.DE) XETRA

246.36

+0.93(+0.38%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025246.6246.36246.36246.6245.6655
December 22, 2025245.28245.43245.43245.8245.2823
December 19, 2025245.94245.58245.58246.02245.584
December 18, 2025246.15246.21246.21246.4246.0359
December 17, 2025246.38245.94245.94246.38245.94100
December 16, 2025246.11246.09246.09246.48245.951,424
December 15, 2025246.95246.01246.01246.95246.013
December 12, 2025245.9245.74245.74245.9245.7429
December 11, 2025245.72245.69245.69246.09245.6929
December 10, 2025245.54245.56245.56245.64245.4622
December 09, 2025245.54245.77245.77245.89245.546
December 08, 2025247.25245.68245.68247.25245.6856
December 05, 2025247.89246.54246.54247.89246.541
December 04, 2025247.18246.75246.75248.16246.7535
December 03, 2025246.05247.21247.21247.32246.0515
December 02, 2025247.02247.03247.03247.03246.86112
December 01, 2025248.5247.1247.1248.5246.92112
November 28, 2025247.62247.8247.8248.04247.621
November 27, 2025247.98247.8247.8247.98247.721
November 26, 2025247.73248248248247.7334
November 25, 2025247.28247.88247.88247.88247.2821
November 24, 2025248.43247.26247.26248.43247.2221
November 21, 2025247.15247.16247.16247.25247.1531
November 20, 2025247.22247.05247.05247.22246.9231
November 19, 2025247.39247.18247.18247.51247.1810
November 18, 2025247.48247.13247.13247.56247.136
November 17, 2025248.55247.2247.2248.55247.0247
November 14, 2025247.21247.26247.26247.48247.2129
November 13, 2025248.27247.46247.46248.27247.46156
November 12, 2025248.01248.31248.31248.36247.82803
November 11, 2025247.7247.92247.92247.92247.743
November 10, 2025247.56247.71247.71247.71247.37388
November 07, 2025248.56247.56247.56248.56247.551
November 06, 2025248.73247.56247.56248.73247.495
November 05, 2025247.96247.55247.55248.05247.552
November 04, 2025248.52247.89247.89248.52247.7733
November 03, 2025249.11247.77247.77249.11247.7784
October 31, 2025248.55248.19248.19248.55248.041
October 30, 2025247.93248.14248.14248.24247.792
October 29, 2025248.32248.24248.24248.41248.1942
October 28, 2025249.27248.35248.35249.27248.271
October 27, 2025248.9248.07248.07249.04247.8411
October 24, 2025248.76247.93247.93248.76247.9385
October 23, 2025249.82248.43248.43249.82248.364
October 22, 2025249.06248.87248.87249.18248.8745
October 21, 2025248.88249.03249.03249.11248.72219
October 20, 2025249.29248.48248.48249.29248.1832
October 17, 2025249.06248.57248.57249.06248.576
October 16, 2025247.49248.72248.72248.82247.4912
October 15, 2025249.12248.75248.75249.12248.3365
October 14, 2025247.64247.75247.75247.75247.4120
October 13, 2025245.79247.16247.16247.4245.796
October 10, 2025246.57247.05247.05247.05246.57118
October 09, 2025246.65246.06246.06246.65245.96106
October 08, 2025247.35246.45246.45247.35246.44106
October 07, 2025246.96245.92245.92246.96245.853
October 06, 2025245.72245.89245.89246.96245.6373
October 03, 2025246.44246.59246.59246.83246.4427
October 02, 2025246.36246.34246.34246.53246.3442
October 01, 2025246.62246.15246.15246.62246.0535
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved