iShares € Green Bond UCITS ETF (CBUP.DE) XETRA

Currency In EUR

CBUP.DE Historical Return

If you invested €1000 in iShares € Green Bond UCITS ETF (CBUP.DE) since IPO date, it would be worth €966.6 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,073.62, while €1000 invested 1 year ago would be worth €980.28. This corresponds to total returns of -3.34%, 7.36%, -1.97%, respectively, with annualized returns of -0.82%, 2.39%, -1.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBUP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	242.76	241.67	241.67	243.34	241.62	257
September 09, 2026	243.46	242.64	242.64	243.55	242.64	113
September 08, 2026	243.54	244.2	244.2	244.28	243.54	149
September 07, 2026	244.27	243.96	243.96	244.96	243.92	136
September 04, 2026	243.96	244.43	244.43	244.92	243.96	291
September 03, 2026	243.67	244.49	244.49	244.49	243.67	117
September 02, 2026	243.59	243.69	243.69	244.12	243.3	292
September 01, 2026	244.82	244.16	244.16	244.82	243.27	377
August 31, 2026	244.77	244.41	244.41	245.23	244.32	226
August 28, 2026	245.29	245.06	245.06	245.73	245.06	221
August 27, 2026	245.6	245.53	245.53	245.98	245.41	128
August 26, 2026	246.1	245.18	245.18	246.26	245.18	261
August 25, 2026	245.27	246.2	246.2	246.23	245.07	154
August 24, 2026	245.66	245.31	245.31	245.72	245.23	52
August 21, 2026	245	245.31	245.31	245.98	245	120
August 20, 2026	245.23	245.25	245.25	245.56	245.05	38
August 19, 2026	245.37	245.29	245.29	245.92	244.83	80
August 18, 2026	245.09	245.02	245.02	245.67	245.02	136
August 17, 2026	245.56	245.72	245.72	245.97	245.56	53
August 14, 2026	247.06	246.24	246.24	247.06	246.24	57
August 13, 2026	246.91	246.96	246.96	247.11	246.52	71
August 12, 2026	245.5	246.59	246.59	247.41	245.5	256
August 11, 2026	246.09	246.61	246.61	247.25	246.09	201
August 10, 2026	247.03	246.39	246.39	247.74	246.39	218
August 07, 2026	246.91	247.24	247.24	247.67	246.53	77
August 06, 2026	246.9	246.94	246.94	247.76	246.71	231
August 05, 2026	247.33	247.31	247.31	248.24	247.07	124
August 04, 2026	246.36	247.26	247.26	247.26	246.17	258
August 03, 2026	247.5	246.66	246.66	247.5	246.32	187
July 31, 2026	246.39	245.7	245.7	247.18	245.7	439
July 30, 2026	246.21	246.53	246.53	246.66	245.76	254
July 29, 2026	246.7	246.24	246.24	246.81	246.24	13
July 28, 2026	246.86	247.08	247.08	247.88	246.79	42
July 27, 2026	246.56	246.61	246.61	247.18	246.46	180
July 24, 2026	245.37	245.99	245.99	246.09	245.37	79
July 23, 2026	245.74	245.13	245.13	245.75	245.13	176
July 22, 2026	245.66	245.91	245.91	245.96	245.66	159
July 21, 2026	246.12	246.1	246.1	246.9	245.79	224
July 20, 2026	246.19	246.17	246.17	246.7	245.83	64
July 17, 2026	246.37	246.56	246.56	247.04	246.14	259
July 16, 2026	246.68	246.26	246.26	246.68	246.03	32
July 15, 2026	246.35	246.82	246.82	247	246.35	79
July 14, 2026	246.32	246.81	246.81	247.43	245.71	125
July 13, 2026	247.44	246.99	246.99	247.99	246.73	71
July 10, 2026	247.71	247.64	247.64	248.61	247.1	58
July 09, 2026	246.8	247.5	247.5	247.5	246.74	176
July 08, 2026	247.3	246.38	246.38	247.57	246.38	100
July 07, 2026	249.42	248.11	248.11	249.42	248.11	125
July 06, 2026	248.92	248.62	248.62	249.78	248.62	43
July 03, 2026	249.15	249.13	249.13	249.56	248.44	119
July 02, 2026	249.33	249.17	249.17	249.85	249.17	145
July 01, 2026	249.36	249.39	249.39	249.53	248.34	4,985
June 30, 2026	249.71	249.88	249.88	250.39	249.71	106
June 29, 2026	249.55	249.46	249.46	249.63	249.11	817
June 26, 2026	249.82	250.04	250.04	250.84	249.74	286
June 25, 2026	249.5	249.93	249.93	250.14	249.47	170
June 24, 2026	248.85	249.43	249.43	249.43	248.65	44
June 23, 2026	248.66	248.81	248.81	249.39	248.08	61
June 22, 2026	248.28	248.5	248.5	249.01	248.28	18
June 19, 2026	248.17	247.55	247.55	248.94	247.55	261