iShares € Green Bond UCITS ETF (CBUP.DE) XETRA

Currency In EUR

AD

CBUP.DE Historical Return

If you invested €1000 in iShares € Green Bond UCITS ETF (CBUP.DE) since IPO date, it would be worth €981.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,090.9, while €1000 invested 1 year ago would be worth €999.51. This corresponds to total returns of -1.88%, 9.09%, -0.05%, respectively, with annualized returns of -0.47%, 2.94%, -0.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CBUP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026245245.31245.31245.98245120
August 20, 2026245.23245.25245.25245.56245.0538
August 19, 2026245.37245.29245.29245.92244.8380
August 18, 2026245.09245.02245.02245.67245.02136
August 17, 2026245.56245.72245.72245.97245.5653
August 14, 2026247.06246.24246.24247.06246.2457
August 13, 2026246.91246.96246.96247.11246.5271
August 12, 2026245.5246.59246.59247.41245.5256
August 11, 2026246.09246.61246.61247.25246.09201
August 10, 2026247.03246.39246.39247.74246.39218
August 07, 2026246.91247.24247.24247.67246.5377
August 06, 2026246.9246.94246.94247.76246.71231
August 05, 2026247.33247.31247.31248.24247.07124
August 04, 2026246.36247.26247.26247.26246.17258
August 03, 2026247.5246.66246.66247.5246.32187
July 31, 2026246.39245.7245.7247.18245.7439
July 30, 2026246.21246.53246.53246.66245.76254
July 29, 2026246.7246.24246.24246.81246.2413
July 28, 2026246.86247.08247.08247.88246.7942
July 27, 2026246.56246.61246.61247.18246.46180
July 24, 2026245.37245.99245.99246.09245.3779
July 23, 2026245.74245.13245.13245.75245.13176
July 22, 2026245.66245.91245.91245.96245.66159
July 21, 2026246.12246.1246.1246.9245.79224
July 20, 2026246.19246.17246.17246.7245.8364
July 17, 2026246.37246.56246.56247.04246.14259
July 16, 2026246.68246.26246.26246.68246.0332
July 15, 2026246.35246.82246.82247246.3579
July 14, 2026246.32246.81246.81247.43245.71125
July 13, 2026247.44246.99246.99247.99246.7371
July 10, 2026247.71247.64247.64248.61247.158
July 09, 2026246.8247.5247.5247.5246.74176
July 08, 2026247.3246.38246.38247.57246.38100
July 07, 2026249.42248.11248.11249.42248.11125
July 06, 2026248.92248.62248.62249.78248.6243
July 03, 2026249.15249.13249.13249.56248.44119
July 02, 2026249.33249.17249.17249.85249.17145
July 01, 2026249.36249.39249.39249.53248.344,985
June 30, 2026249.71249.88249.88250.39249.71106
June 29, 2026249.55249.46249.46249.63249.11817
June 26, 2026249.82250.04250.04250.84249.74286
June 25, 2026249.5249.93249.93250.14249.47170
June 24, 2026248.85249.43249.43249.43248.6544
June 23, 2026248.66248.81248.81249.39248.0861
June 22, 2026248.28248.5248.5249.01248.2818
June 19, 2026248.17247.55247.55248.94247.55261
June 18, 2026248.75248.62248.62249.57248.43223
June 17, 2026249.45248.96248.96249.45248.96116
June 16, 2026248.25248.42248.42249.06248.25267
June 15, 2026248.14247.99247.99248.96247.9919
June 12, 2026247.68248.14248.14248.15247.68107
June 11, 2026246.7247.18247.18247.18246.766
June 10, 2026246.82246.21246.21246.82246.1845
June 09, 2026246.71246.73246.73247.12246.61164
June 08, 2026246.91246.22246.22246.91246.2226
June 05, 2026247.36247.05247.05247.45247.0546
June 04, 2026247.25247.06247.06247.25247.0617
June 03, 2026246.66247.13247.13248246.6637
June 02, 2026247.9248.13248.13248.47247.34223
June 01, 2026248.23247.23247.23248.23247.2359
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved