iShares € Green Bond UCITS ETF - CBUP.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	247.18	246.75	246.75	248.16	246.75	35
December 03, 2025	246.05	247.21	247.21	247.32	246.05	15
December 02, 2025	247.02	247.03	247.03	247.03	246.86	112
December 01, 2025	248.5	247.1	247.1	248.5	246.92	112
November 28, 2025	247.62	247.8	247.8	248.04	247.62	1
November 27, 2025	247.98	247.8	247.8	247.98	247.72	1
November 26, 2025	247.73	248	248	248	247.73	34
November 25, 2025	247.28	247.88	247.88	247.88	247.28	21
November 24, 2025	248.43	247.26	247.26	248.43	247.22	21
November 21, 2025	247.15	247.16	247.16	247.25	247.15	31
November 20, 2025	247.22	247.05	247.05	247.22	246.92	31
November 19, 2025	247.39	247.18	247.18	247.51	247.18	10
November 18, 2025	247.48	247.13	247.13	247.56	247.13	6
November 17, 2025	248.55	247.2	247.2	248.55	247.02	47
November 14, 2025	247.21	247.26	247.26	247.48	247.21	29
November 13, 2025	248.27	247.46	247.46	248.27	247.46	156
November 12, 2025	248.01	248.31	248.31	248.36	247.82	803
November 11, 2025	247.7	247.92	247.92	247.92	247.7	43
November 10, 2025	247.56	247.71	247.71	247.71	247.37	388
November 07, 2025	248.56	247.56	247.56	248.56	247.55	1
November 06, 2025	248.73	247.56	247.56	248.73	247.49	5
November 05, 2025	247.96	247.55	247.55	248.05	247.55	2
November 04, 2025	248.52	247.89	247.89	248.52	247.77	33
November 03, 2025	249.11	247.77	247.77	249.11	247.77	84
October 31, 2025	248.55	248.19	248.19	248.55	248.04	1
October 30, 2025	247.93	248.14	248.14	248.24	247.79	2
October 29, 2025	248.32	248.24	248.24	248.41	248.19	42
October 28, 2025	249.27	248.35	248.35	249.27	248.27	1
October 27, 2025	248.9	248.07	248.07	249.04	247.84	11
October 24, 2025	248.76	247.93	247.93	248.76	247.93	85
October 23, 2025	249.82	248.43	248.43	249.82	248.36	4
October 22, 2025	249.06	248.87	248.87	249.18	248.87	45
October 21, 2025	248.88	249.03	249.03	249.11	248.72	219
October 20, 2025	249.29	248.48	248.48	249.29	248.18	32
October 17, 2025	249.06	248.57	248.57	249.06	248.57	6
October 16, 2025	247.49	248.72	248.72	248.82	247.49	12
October 15, 2025	249.12	248.75	248.75	249.12	248.33	65
October 14, 2025	247.64	247.75	247.75	247.75	247.41	20
October 13, 2025	245.79	247.16	247.16	247.4	245.79	6
October 10, 2025	246.57	247.05	247.05	247.05	246.57	118
October 09, 2025	246.65	246.06	246.06	246.65	245.96	106
October 08, 2025	247.35	246.45	246.45	247.35	246.44	106
October 07, 2025	246.96	245.92	245.92	246.96	245.85	3
October 06, 2025	245.72	245.89	245.89	246.96	245.63	73
October 03, 2025	246.44	246.59	246.59	246.83	246.44	27
October 02, 2025	246.36	246.34	246.34	246.53	246.34	42
October 01, 2025	246.62	246.15	246.15	246.62	246.05	35
September 30, 2025	246.23	246.11	246.11	246.23	245.99	16
September 29, 2025	246.08	245.94	245.94	246.08	245.47	16
September 26, 2025	245.2	245.54	245.54	245.84	245.2	30
September 25, 2025	246.08	244.89	244.89	246.08	244.89	68
September 24, 2025	245.59	245.4	245.4	245.59	245.25	1
September 23, 2025	246.44	245.45	245.45	246.44	245.45	59
September 22, 2025	244.96	245.45	245.45	245.69	244.96	1
September 19, 2025	245.79	245.59	245.59	245.79	245.59	190
September 18, 2025	246.5	246.04	246.04	246.51	246.04	190
September 17, 2025	245.78	246.26	246.26	246.54	245.78	190
September 16, 2025	247.19	246.09	246.09	247.19	246	51
September 15, 2025	247.02	246.18	246.18	247.02	246.17	23
September 12, 2025	246.35	245.97	245.97	246.35	245.97	3

iShares € Green Bond UCITS ETF (CBUP.DE) XETRA