iShares € Green Bond UCITS ETF (CBUP.DE) XETRA

246.82

+1(+0.41%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025245.48245.82245.82246.15245.1944
September 04, 2025244.66245.1245.1245.1244.664
September 03, 2025243.29244.5244.5244.5243.294
September 02, 2025244.27243.67243.67244.27243.6731
September 01, 2025245.22244.64244.64245.22244.4823
August 29, 2025245.23244.81244.81245.23244.8121
August 28, 2025246.41245.29245.29246.41244.942
August 27, 2025245.04245.06245.06245.13244.8420
August 26, 2025246.02245.1245.1246.02244.85
August 25, 2025246.15244.73244.73246.15244.4151
August 22, 2025245.27245.43245.43245.5244.9429
August 21, 2025245.65244.9244.9245.65244.7729
August 20, 2025245.44245.48245.48245.48245.345
August 19, 2025245.22244.93244.93245.22244.825
August 18, 2025244.85244.66244.66245.31244.661
August 15, 2025246.99244.76244.76246.99244.7656
August 14, 2025246.44245.94245.94246.44245.4256
August 13, 2025245.15246.19246.19246.28245.1556
August 12, 2025245.7244.93244.93245.7244.9341
August 11, 2025244.92245.68245.68245.98244.9241
August 08, 2025246.84245.83245.83246.84245.71,629
August 07, 2025247.35246.65246.65247.35246.281
August 06, 2025246.79246.36246.36246.79246.36
August 05, 2025246.7246.85246.85247.04246.58155
August 04, 2025246.13246.52246.52246.55245.7528
August 01, 2025246.12245.74245.74246.12245.3987
July 31, 2025245.91245.77245.77245.91245.6551
July 30, 2025246.15245.59245.59246.15245.3151
July 29, 2025245.8245.88245.88245.91245.691
July 28, 2025244.5245.75245.75245.75244.51
July 25, 2025245.53245.53245.53245.6324543
July 24, 2025245.99245.72245.72246.12245.58409
July 23, 2025247.58246.73246.73247.58246.58119
July 22, 2025246.31246.74246.74246.74246175
July 21, 2025245.94246.35246.35246.35245.9434
July 18, 2025245.44245.1245.1245.44245.134
July 17, 2025245.36245.09245.09245.36244.94457
July 16, 2025244.88244.77244.77245.21244.77223
July 15, 2025245.89244.79244.79245.89244.79157
July 14, 2025245.96244.65244.65245.96244.6529
July 11, 2025245.2244.73244.73245.2244.7358
July 10, 2025245.84244.85244.85245.84244.851,115
July 09, 2025244.32245.65245.65245.65244.321
July 08, 2025246.53245.54245.54246.53245.3194
July 07, 2025246.58246.1246.1246.58246.11
July 04, 2025246.81246.58246.58246.91246.583
July 03, 2025245.98246.33246.33246.4245.982
July 02, 2025247.22245.87245.87247.22245.872
July 01, 2025247.15246.18246.18247.15246.1847
June 30, 2025246.53245.85245.85246.53245.8524
June 27, 2025246.14245.91245.91246.14245.912
June 26, 2025246.44246.08246.08246.59245.83235
June 25, 2025245.71246.11246.11246.38245.6591
June 24, 2025246.66246.12246.12246.66245.7916
June 23, 2025246.45246.21246.21246.45245.6871
June 20, 2025246.47245.9245.9246.47245.858
June 19, 2025246.05245.81245.81246.05245.8148
June 18, 2025245.71246.27246.27246.27245.7148
June 17, 2025245.51245.81245.81245.94245.5148
June 16, 2025246.02246.04246.04246.04245.6828
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved