iShares € Green Bond UCITS ETF - CBUP.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	245.2	245.54	245.54	245.84	245.2	30
September 25, 2025	246.08	244.89	244.89	246.08	244.89	68
September 24, 2025	245.59	245.4	245.4	245.59	245.25	1
September 23, 2025	246.44	245.45	245.45	246.44	245.45	59
September 22, 2025	244.96	245.45	245.45	245.69	244.96	1
September 19, 2025	245.79	245.59	245.59	245.79	245.59	190
September 18, 2025	246.5	246.04	246.04	246.51	246.04	190
September 17, 2025	245.78	246.26	246.26	246.54	245.78	190
September 16, 2025	247.19	246.09	246.09	247.19	246	51
September 15, 2025	247.02	246.18	246.18	247.02	246.17	23
September 12, 2025	246.35	245.97	245.97	246.35	245.97	3
September 11, 2025	246.22	246.51	246.51	246.51	246.22	3
September 10, 2025	245.88	246.3	246.3	246.3	245.88	1
September 09, 2025	246.27	246.02	246.02	246.3	246.02	38
September 08, 2025	246.82	246.39	246.39	246.82	245.91	4
September 05, 2025	245.48	245.82	245.82	246.15	245.19	44
September 04, 2025	244.66	245.1	245.1	245.1	244.66	4
September 03, 2025	243.29	244.5	244.5	244.5	243.29	4
September 02, 2025	244.27	243.67	243.67	244.27	243.67	31
September 01, 2025	245.22	244.64	244.64	245.22	244.48	23
August 29, 2025	245.23	244.81	244.81	245.23	244.81	21
August 28, 2025	246.41	245.29	245.29	246.41	244.94	2
August 27, 2025	245.04	245.06	245.06	245.13	244.84	20
August 26, 2025	246.02	245.1	245.1	246.02	244.8	5
August 25, 2025	246.15	244.73	244.73	246.15	244.41	51
August 22, 2025	245.27	245.43	245.43	245.5	244.94	29
August 21, 2025	245.65	244.9	244.9	245.65	244.77	29
August 20, 2025	245.44	245.48	245.48	245.48	245.34	5
August 19, 2025	245.22	244.93	244.93	245.22	244.82	5
August 18, 2025	244.85	244.66	244.66	245.31	244.66	1
August 15, 2025	246.99	244.76	244.76	246.99	244.76	56
August 14, 2025	246.44	245.94	245.94	246.44	245.42	56
August 13, 2025	245.15	246.19	246.19	246.28	245.15	56
August 12, 2025	245.7	244.93	244.93	245.7	244.93	41
August 11, 2025	244.92	245.68	245.68	245.98	244.92	41
August 08, 2025	246.84	245.83	245.83	246.84	245.7	1,629
August 07, 2025	247.35	246.65	246.65	247.35	246.28	1
August 06, 2025	246.79	246.36	246.36	246.79	246.3	6
August 05, 2025	246.7	246.85	246.85	247.04	246.58	155
August 04, 2025	246.13	246.52	246.52	246.55	245.75	28
August 01, 2025	246.12	245.74	245.74	246.12	245.39	87
July 31, 2025	245.91	245.77	245.77	245.91	245.65	51
July 30, 2025	246.15	245.59	245.59	246.15	245.31	51
July 29, 2025	245.8	245.88	245.88	245.91	245.69	1
July 28, 2025	244.5	245.75	245.75	245.75	244.5	1
July 25, 2025	245.53	245.53	245.53	245.63	245	43
July 24, 2025	245.99	245.72	245.72	246.12	245.58	409
July 23, 2025	247.58	246.73	246.73	247.58	246.58	119
July 22, 2025	246.31	246.74	246.74	246.74	246	175
July 21, 2025	245.94	246.35	246.35	246.35	245.94	34
July 18, 2025	245.44	245.1	245.1	245.44	245.1	34
July 17, 2025	245.36	245.09	245.09	245.36	244.94	457
July 16, 2025	244.88	244.77	244.77	245.21	244.77	223
July 15, 2025	245.89	244.79	244.79	245.89	244.79	157
July 14, 2025	245.96	244.65	244.65	245.96	244.65	29
July 11, 2025	245.2	244.73	244.73	245.2	244.73	58
July 10, 2025	245.84	244.85	244.85	245.84	244.85	1,115
July 09, 2025	244.32	245.65	245.65	245.65	244.32	1
July 08, 2025	246.53	245.54	245.54	246.53	245.31	94
July 07, 2025	246.58	246.1	246.1	246.58	246.1	1

iShares € Green Bond UCITS ETF (CBUP.DE) XETRA