iShares € Green Bond UCITS ETF - CBUP.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	250.05	250.23	250.23	250.56	249.99	253
February 19, 2026	249.61	249.9	249.9	250.08	249.42	123
February 18, 2026	249.64	250.01	250.01	250.33	249.64	659
February 17, 2026	249.81	249.87	249.87	250.3	249.37	419
February 16, 2026	250.84	249.71	249.71	250.84	249.36	148
February 13, 2026	249.58	249.56	249.56	249.89	249.17	244
February 12, 2026	249.27	249.5	249.5	249.74	249.09	99
February 11, 2026	248.95	249.09	249.09	249.4	248.45	214
February 10, 2026	248.5	249.1	249.1	249.1	247.4	200
February 09, 2026	249.59	248.63	248.63	249.59	248.02	198
February 06, 2026	248.4	248.4	248.4	248.82	248.4	196
February 05, 2026	248.06	248.28	248.28	248.31	247.83	174
February 04, 2026	248.06	248.02	248.02	248.39	247.63	311
February 03, 2026	248.6	248.05	248.05	248.6	248	94
February 02, 2026	249.37	248.32	248.32	249.56	248.25	148
January 30, 2026	248.18	248.64	248.64	248.83	248.18	305
January 29, 2026	248.08	248.64	248.64	248.64	248.08	323
January 28, 2026	249.08	248.43	248.43	249.44	247.87	130
January 27, 2026	247.87	248.22	248.22	248.27	247.56	216
January 26, 2026	247.59	247.9	247.9	248.23	247.45	93
January 23, 2026	248.48	247.41	247.41	248.48	247.36	273
January 22, 2026	247.32	247.44	247.44	247.73	247.32	105
January 21, 2026	247.82	247.2	247.2	247.95	247.19	933
January 20, 2026	247.4	247.34	247.34	247.41	246.54	203
January 19, 2026	247.82	247.6	247.6	248.01	247.24	205
January 16, 2026	247.9	247.57	247.57	248.1	247.57	51
January 15, 2026	248.86	247.89	247.89	248.86	247.43	220
January 14, 2026	247.67	247.74	247.74	248.03	247.16	472
January 13, 2026	247.54	247.46	247.46	247.89	247.19	368
January 12, 2026	246.27	247.49	247.49	247.68	246.27	314
January 09, 2026	247.8	247.12	247.12	247.8	247.12	264
January 08, 2026	247.32	247.21	247.21	247.48	246.82	344
January 07, 2026	246.26	247.26	247.26	247.5	246.26	45
January 06, 2026	246.4	246.91	246.91	247.16	246.4	3,963
January 05, 2026	247.08	246.56	246.56	247.46	246.3	3,963
January 02, 2026	247.41	246.02	246.02	247.41	246.02	113
December 30, 2025	246.81	246.7	246.7	246.82	246.64	13
December 29, 2025	246.67	246.93	246.93	247.34	246.32	28
December 23, 2025	246.6	246.36	246.36	246.6	245.66	55
December 22, 2025	245.28	245.43	245.43	245.8	245.28	23
December 19, 2025	245.94	245.58	245.58	246.02	245.58	4
December 18, 2025	246.15	246.21	246.21	246.4	246.03	59
December 17, 2025	246.38	245.94	245.94	246.38	245.94	100
December 16, 2025	246.11	246.09	246.09	246.48	245.95	1,424
December 15, 2025	246.95	246.01	246.01	246.95	246.01	3
December 12, 2025	245.9	245.74	245.74	245.9	245.74	29
December 11, 2025	245.72	245.69	245.69	246.09	245.69	29
December 10, 2025	245.54	245.56	245.56	245.64	245.46	22
December 09, 2025	245.54	245.77	245.77	245.89	245.54	6
December 08, 2025	247.25	245.68	245.68	247.25	245.68	56
December 05, 2025	247.89	246.54	246.54	247.89	246.54	1
December 04, 2025	247.18	246.75	246.75	248.16	246.75	35
December 03, 2025	246.05	247.21	247.21	247.32	246.05	15
December 02, 2025	247.02	247.03	247.03	247.03	246.86	112
December 01, 2025	248.5	247.1	247.1	248.5	246.92	112
November 28, 2025	247.62	247.8	247.8	248.04	247.62	1
November 27, 2025	247.98	247.8	247.8	247.98	247.72	1
November 26, 2025	247.73	248	248	248	247.73	34
November 25, 2025	247.28	247.88	247.88	247.88	247.28	21
November 24, 2025	248.43	247.26	247.26	248.43	247.22	21

iShares € Green Bond UCITS ETF (CBUP.DE) XETRA