iShares € Green Bond UCITS ETF (CBUP.DE) XETRA

248.13

+0.9(+0.36%)

Updated at June 02 05:36PM

Currency In EUR

CBUP.DE Historical Return

If you invested €1000 in iShares € Green Bond UCITS ETF (CBUP.DE) since IPO date, it would be worth €992.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,093.9, while €1000 invested 1 year ago would be worth €1,010.59. This corresponds to total returns of -0.75%, 9.39%, 1.06%, respectively, with annualized returns of -0.2%, 3.03%, 1.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBUP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	247.9	248.13	248.13	248.47	247.34	223
June 01, 2026	248.23	247.23	247.23	248.23	247.23	59
May 29, 2026	247.89	248.5	248.5	249.06	247.89	29
May 28, 2026	248.37	248.27	248.27	248.37	247.46	31
May 27, 2026	247.68	247.96	247.96	248.1	246.5	73
May 26, 2026	247.72	247.7	247.7	248.9	247.52	68
May 25, 2026	248.35	248.31	248.31	249.15	247.78	37
May 22, 2026	247.63	247.16	247.16	247.63	246.34	203
May 21, 2026	245.9	245.67	245.67	247.06	245.49	87
May 20, 2026	243.85	246.53	246.53	246.53	243.85	130
May 19, 2026	245.21	244.21	244.21	245.21	244.21	86
May 18, 2026	244.9	245.39	245.39	245.68	244.7	44
May 15, 2026	246.6	245.15	245.15	246.6	245.05	223
May 14, 2026	245.93	246.54	246.54	246.96	245.91	43
May 13, 2026	246.55	245.37	245.37	246.55	245.1	31
May 12, 2026	245.57	245.47	245.47	246.01	245.05	158
May 11, 2026	246.09	246.58	246.58	247.02	246.09	120
May 08, 2026	246.77	246.87	246.87	247.53	246.35	171
May 07, 2026	247.46	246.6	246.6	247.89	246.6	342
May 06, 2026	246.12	247.11	247.11	248.19	246.12	122
May 05, 2026	244.72	246	246	246.39	244.72	109
May 04, 2026	246.94	245.59	245.59	246.94	245.2	236
April 30, 2026	244.47	246.05	246.05	246.05	244.47	130
April 29, 2026	245.35	244.86	244.86	245.91	244.86	126
April 28, 2026	245.51	245.38	245.38	246.16	245.24	139
April 27, 2026	246.51	245.89	245.89	246.61	245.89	150
April 24, 2026	245.92	246.46	246.46	246.68	245.86	88
April 23, 2026	246.03	246.47	246.47	246.47	245.79	61
April 22, 2026	247.1	246.66	246.66	247.1	246.49	113
April 21, 2026	247.16	246.44	246.44	247.95	246.44	174
April 20, 2026	246.07	247.26	247.26	247.48	246.07	167
April 17, 2026	245.73	247.59	247.59	247.59	245.73	70
April 16, 2026	246.71	245.9	245.9	246.71	245.9	1,790
April 15, 2026	246.56	245.97	245.97	246.56	245.67	92
April 14, 2026	245.65	246.32	246.32	246.32	245.18	86
April 13, 2026	245.05	244.6	244.6	245.54	244.28	58
April 10, 2026	246.09	245.23	245.23	247.04	245.23	117
April 09, 2026	247.31	246.32	246.32	247.39	245.59	254
April 08, 2026	248.12	247.3	247.3	248.28	246.59	378
April 07, 2026	243.92	244.47	244.47	246.19	243.92	107
April 02, 2026	246.07	245.63	245.63	246.07	243.94	135
April 01, 2026	247.37	245.7	245.7	247.37	245.49	470
March 31, 2026	244.07	245.28	245.28	245.35	244.07	390
March 30, 2026	242.33	244.24	244.24	244.55	242.33	69
March 27, 2026	243.37	243.32	243.32	243.7	242.1	105
March 26, 2026	244.67	244.02	244.02	245.09	244.02	138
March 25, 2026	243.53	245.68	245.68	246.39	243.53	386
March 24, 2026	244.52	244.65	244.65	245.5	244.5	236
March 23, 2026	244.95	244.15	244.15	245.15	243.35	115
March 20, 2026	245.97	244.09	244.09	246.09	244.09	282
March 19, 2026	245.94	246.03	246.03	246.03	244.9	66
March 18, 2026	246.7	246.31	246.31	247.5	245.81	741
March 17, 2026	245.95	246.83	246.83	246.97	245.95	159
March 16, 2026	245.69	246.09	246.09	246.25	245.69	81
March 13, 2026	245.45	245.39	245.39	246.26	245.39	150
March 12, 2026	247.05	245.92	245.92	247.07	245.92	77
March 11, 2026	247.35	246.55	246.55	247.72	246.55	163
March 10, 2026	248.49	248.2	248.2	249.23	247.17	160
March 09, 2026	246.87	247.07	247.07	247.61	245.45	124
March 06, 2026	248.21	247.55	247.55	248.69	246.87	215