iShares € Green Bond UCITS ETF (CBUP.DE) XETRA

Currency In EUR

AD

CBUP.DE Historical Return

If you invested €1000 in iShares € Green Bond UCITS ETF (CBUP.DE) since IPO date, it would be worth €990.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,093.24, while €1000 invested 1 year ago would be worth €1,012.22. This corresponds to total returns of -0.94%, 9.32%, 1.22%, respectively, with annualized returns of -0.24%, 3.01%, 1.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CBUP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026247.71247.64247.64248.61247.158
July 09, 2026246.8247.5247.5247.5246.74176
July 08, 2026247.3246.38246.38247.57246.38100
July 07, 2026249.42248.11248.11249.42248.11125
July 06, 2026248.92248.62248.62249.78248.6243
July 03, 2026249.15249.13249.13249.56248.44119
July 02, 2026249.33249.17249.17249.85249.17145
July 01, 2026249.36249.39249.39249.53248.344,985
June 30, 2026249.71249.88249.88250.39249.71106
June 29, 2026249.55249.46249.46249.63249.11817
June 26, 2026249.82250.04250.04250.84249.74286
June 25, 2026249.5249.93249.93250.14249.47170
June 24, 2026248.85249.43249.43249.43248.6544
June 23, 2026248.66248.81248.81249.39248.0861
June 22, 2026248.28248.5248.5249.01248.2818
June 19, 2026248.17247.55247.55248.94247.55261
June 18, 2026248.75248.62248.62249.57248.43223
June 17, 2026249.45248.96248.96249.45248.96116
June 16, 2026248.25248.42248.42249.06248.25267
June 15, 2026248.14247.99247.99248.96247.9919
June 12, 2026247.68248.14248.14248.15247.68107
June 11, 2026246.7247.18247.18247.18246.766
June 10, 2026246.82246.21246.21246.82246.1845
June 09, 2026246.71246.73246.73247.12246.61164
June 08, 2026246.91246.22246.22246.91246.2226
June 05, 2026247.36247.05247.05247.45247.0546
June 04, 2026247.25247.06247.06247.25247.0617
June 03, 2026246.66247.13247.13248246.6637
June 02, 2026247.9248.13248.13248.47247.34223
June 01, 2026248.23247.23247.23248.23247.2359
May 29, 2026247.89248.5248.5249.06247.8929
May 28, 2026248.37248.27248.27248.37247.4631
May 27, 2026247.68247.96247.96248.1246.573
May 26, 2026247.72247.7247.7248.9247.5268
May 25, 2026248.35248.31248.31249.15247.7837
May 22, 2026247.63247.16247.16247.63246.34203
May 21, 2026245.9245.67245.67247.06245.4987
May 20, 2026243.85246.53246.53246.53243.85130
May 19, 2026245.21244.21244.21245.21244.2186
May 18, 2026244.9245.39245.39245.68244.744
May 15, 2026246.6245.15245.15246.6245.05223
May 14, 2026245.93246.54246.54246.96245.9143
May 13, 2026246.55245.37245.37246.55245.131
May 12, 2026245.57245.47245.47246.01245.05158
May 11, 2026246.09246.58246.58247.02246.09120
May 08, 2026246.77246.87246.87247.53246.35171
May 07, 2026247.46246.6246.6247.89246.6342
May 06, 2026246.12247.11247.11248.19246.12122
May 05, 2026244.72246246246.39244.72109
May 04, 2026246.94245.59245.59246.94245.2236
April 30, 2026244.47246.05246.05246.05244.47130
April 29, 2026245.35244.86244.86245.91244.86126
April 28, 2026245.51245.38245.38246.16245.24139
April 27, 2026246.51245.89245.89246.61245.89150
April 24, 2026245.92246.46246.46246.68245.8688
April 23, 2026246.03246.47246.47246.47245.7961
April 22, 2026247.1246.66246.66247.1246.49113
April 21, 2026247.16246.44246.44247.95246.44174
April 20, 2026246.07247.26247.26247.48246.07167
April 17, 2026245.73247.59247.59247.59245.7370
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved