iShares € Green Bond UCITS ETF - CBUP.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	244.85	244.66	244.66	245.31	244.66	1
August 15, 2025	246.99	244.76	244.76	246.99	244.76	56
August 14, 2025	246.44	245.94	245.94	246.44	245.42	56
August 13, 2025	245.15	246.19	246.19	246.28	245.15	56
August 12, 2025	245.7	244.93	244.93	245.7	244.93	41
August 11, 2025	244.92	245.68	245.68	245.98	244.92	41
August 08, 2025	246.84	245.83	245.83	246.84	245.7	1,629
August 07, 2025	247.35	246.65	246.65	247.35	246.28	1
August 06, 2025	246.79	246.36	246.36	246.79	246.3	6
August 05, 2025	246.7	246.85	246.85	247.04	246.58	155
August 04, 2025	246.13	246.52	246.52	246.55	245.75	28
August 01, 2025	246.12	245.74	245.74	246.12	245.39	87
July 31, 2025	245.91	245.77	245.77	245.91	245.65	51
July 30, 2025	246.15	245.59	245.59	246.15	245.31	51
July 29, 2025	245.8	245.88	245.88	245.91	245.69	1
July 28, 2025	244.5	245.75	245.75	245.75	244.5	1
July 25, 2025	245.53	245.53	245.53	245.63	245	43
July 24, 2025	245.99	245.72	245.72	246.12	245.58	409
July 23, 2025	247.58	246.73	246.73	247.58	246.58	119
July 22, 2025	246.31	246.74	246.74	246.74	246	175
July 21, 2025	245.94	246.35	246.35	246.35	245.94	34
July 18, 2025	245.44	245.1	245.1	245.44	245.1	34
July 17, 2025	245.36	245.09	245.09	245.36	244.94	457
July 16, 2025	244.88	244.77	244.77	245.21	244.77	223
July 15, 2025	245.89	244.79	244.79	245.89	244.79	157
July 14, 2025	245.96	244.65	244.65	245.96	244.65	29
July 11, 2025	245.2	244.73	244.73	245.2	244.73	58
July 10, 2025	245.84	244.85	244.85	245.84	244.85	1,115
July 09, 2025	244.32	245.65	245.65	245.65	244.32	1
July 08, 2025	246.53	245.54	245.54	246.53	245.31	94
July 07, 2025	246.58	246.1	246.1	246.58	246.1	1
July 04, 2025	246.81	246.58	246.58	246.91	246.58	3
July 03, 2025	245.98	246.33	246.33	246.4	245.98	2
July 02, 2025	247.22	245.87	245.87	247.22	245.87	2
July 01, 2025	247.15	246.18	246.18	247.15	246.18	47
June 30, 2025	246.53	245.85	245.85	246.53	245.85	24
June 27, 2025	246.14	245.91	245.91	246.14	245.91	2
June 26, 2025	246.44	246.08	246.08	246.59	245.83	235
June 25, 2025	245.71	246.11	246.11	246.38	245.65	91
June 24, 2025	246.66	246.12	246.12	246.66	245.79	16
June 23, 2025	246.45	246.21	246.21	246.45	245.68	71
June 20, 2025	246.47	245.9	245.9	246.47	245.8	58
June 19, 2025	246.05	245.81	245.81	246.05	245.81	48
June 18, 2025	245.71	246.27	246.27	246.27	245.71	48
June 17, 2025	245.51	245.81	245.81	245.94	245.51	48
June 16, 2025	246.02	246.04	246.04	246.04	245.68	28
June 13, 2025	246.66	245.59	245.59	246.66	245.59	3
June 12, 2025	247.17	246.55	246.55	247.17	246.55	6
June 11, 2025	245.02	246.06	246.06	246.44	245.02	874
June 10, 2025	246.19	246.34	246.34	246.41	246.19	46
June 09, 2025	245.48	245.53	245.53	245.92	245.48	1
June 06, 2025	245.46	245.48	245.48	246	245.46	8
June 05, 2025	246.2	245.08	245.08	246.2	245.08	26
June 04, 2025	245.78	245.7	245.7	245.78	245.64	20
June 03, 2025	245.9	245.8	245.8	245.9	245.8	8
June 02, 2025	246.24	245.53	245.53	246.24	245.46	8
May 30, 2025	245.96	246.24	246.24	246.24	245.49	417
May 29, 2025	244.67	245.73	245.73	245.78	244.67	144
May 28, 2025	245.76	245.65	245.65	245.76	244.73	641
May 27, 2025	245.43	245.65	245.65	245.85	245.43	242

iShares € Green Bond UCITS ETF (CBUP.DE) XETRA