4.58
+0.0087(+0.19%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 29,026 |
| December 22, 2025 | 4.57 | 4.57 | 4.57 | 4.58 | 4.57 | 36,673 |
| December 19, 2025 | 4.58 | 4.57 | 4.57 | 4.59 | 4.57 | 70,482 |
| December 18, 2025 | 4.59 | 4.59 | 4.59 | 4.6 | 4.58 | 45,519 |
| December 17, 2025 | 4.6 | 4.59 | 4.59 | 4.6 | 4.58 | 112,421 |
| December 16, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.56 | 90,160 |
| December 15, 2025 | 4.58 | 4.58 | 4.58 | 4.59 | 4.58 | 67,775 |
| December 12, 2025 | 4.59 | 4.57 | 4.57 | 4.59 | 4.57 | 45,427 |
| December 11, 2025 | 4.58 | 4.59 | 4.59 | 4.6 | 4.58 | 176,207 |
| December 10, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.57 | 106,975 |
| December 09, 2025 | 4.59 | 4.58 | 4.58 | 4.59 | 4.58 | 8,696 |
| December 08, 2025 | 4.58 | 4.57 | 4.57 | 4.59 | 4.57 | 124,706 |
| December 05, 2025 | 4.6 | 4.59 | 4.59 | 4.61 | 4.59 | 14,277 |
| December 04, 2025 | 4.59 | 4.6 | 4.6 | 4.6 | 4.59 | 7,675 |
| December 03, 2025 | 4.61 | 4.6 | 4.6 | 4.61 | 4.58 | 24,184 |
| December 02, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.57 | 35,073 |
| December 01, 2025 | 4.58 | 4.58 | 4.58 | 4.59 | 4.57 | 2,427 |
| November 28, 2025 | 4.59 | 4.59 | 4.59 | 4.6 | 4.59 | 21,428 |
| November 27, 2025 | 4.6 | 4.59 | 4.59 | 4.6 | 4.58 | 28,953 |
| November 26, 2025 | 4.56 | 4.6 | 4.6 | 4.6 | 4.55 | 116,195 |
| November 25, 2025 | 4.55 | 4.57 | 4.57 | 4.57 | 4.55 | 40,631 |
| November 24, 2025 | 4.56 | 4.55 | 4.55 | 4.56 | 4.55 | 33,294 |
| November 21, 2025 | 4.54 | 4.55 | 4.55 | 4.56 | 4.54 | 48,394 |
| November 20, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.52 | 24,696 |
| November 19, 2025 | 4.55 | 4.53 | 4.53 | 4.55 | 4.53 | 29,168 |
| November 18, 2025 | 4.56 | 4.54 | 4.54 | 4.56 | 4.54 | 93,977 |
| November 17, 2025 | 4.54 | 4.55 | 4.55 | 4.55 | 4.54 | 75,338 |
| November 14, 2025 | 4.54 | 4.54 | 4.54 | 4.57 | 4.54 | 62,635 |
| November 13, 2025 | 4.6 | 4.59 | 4.59 | 4.64 | 4.59 | 381,806 |
| November 12, 2025 | 4.69 | 4.7 | 4.6 | 4.7 | 4.68 | 175,092 |
| November 11, 2025 | 4.7 | 4.7 | 4.6 | 4.71 | 4.69 | 78,063 |
| November 10, 2025 | 4.66 | 4.68 | 4.58 | 4.68 | 4.66 | 58,651 |
| November 07, 2025 | 4.68 | 4.67 | 4.67 | 4.68 | 4.67 | 6,337 |
| November 06, 2025 | 4.69 | 4.68 | 4.68 | 4.69 | 4.67 | 16,869 |
| November 05, 2025 | 4.69 | 4.67 | 4.67 | 4.69 | 4.67 | 80,264 |
| November 04, 2025 | 4.7 | 4.69 | 4.69 | 4.7 | 4.69 | 33,588 |
| November 03, 2025 | 4.7 | 4.68 | 4.68 | 4.7 | 4.68 | 20,549 |
| October 31, 2025 | 4.67 | 4.7 | 4.7 | 4.7 | 4.67 | 4,790 |
| October 30, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.68 | 17,478 |
| October 29, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 55,506 |
| October 28, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.69 | 19,659 |
| October 27, 2025 | 4.68 | 4.69 | 4.69 | 4.69 | 4.68 | 53,303 |
| October 24, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 39,126 |
| October 23, 2025 | 4.68 | 4.68 | 4.68 | 4.69 | 4.67 | 24,051 |
| October 22, 2025 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 12,601 |
| October 21, 2025 | 4.65 | 4.66 | 4.66 | 4.66 | 4.64 | 12,428 |
| October 20, 2025 | 4.64 | 4.65 | 4.65 | 4.65 | 4.64 | 13,186 |
| October 17, 2025 | 4.66 | 4.64 | 4.64 | 4.66 | 4.64 | 74,300 |
| October 16, 2025 | 4.66 | 4.65 | 4.65 | 4.66 | 4.63 | 31,246 |
| October 15, 2025 | 4.63 | 4.63 | 4.63 | 4.64 | 4.63 | 49,628 |
| October 14, 2025 | 4.61 | 4.61 | 4.61 | 4.62 | 4.61 | 49,070 |
| October 13, 2025 | 4.59 | 4.6 | 4.6 | 4.6 | 4.59 | 16,953 |
| October 10, 2025 | 4.57 | 4.59 | 4.59 | 4.6 | 4.57 | 41,268 |
| October 09, 2025 | 4.58 | 4.56 | 4.56 | 4.58 | 4.56 | 66,721 |
| October 08, 2025 | 4.57 | 4.58 | 4.58 | 4.58 | 4.57 | 68,480 |
| October 07, 2025 | 4.56 | 4.57 | 4.57 | 4.57 | 4.56 | 66,870 |
| October 06, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.56 | 56,017 |
| October 03, 2025 | 4.58 | 4.58 | 4.58 | 4.59 | 4.58 | 77,058 |
| October 02, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.57 | 13,732 |
| October 01, 2025 | 4.57 | 4.58 | 4.58 | 4.58 | 4.57 | 3,279 |