iShares Core UK Gilts UCITS ETF (CBUS.DE) XETRA

4.38

-0.0317(-0.72%)

Updated at June 03 09:04AM

Currency In EUR

CBUS.DE Historical Return

If you invested €1000 in iShares Core UK Gilts UCITS ETF GBP (Dist) (CBUS.DE) since IPO date, it would be worth €1,017.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,001.45, while €1000 invested 1 year ago would be worth €985.8. This corresponds to total returns of 1.76%, 0.15%, -1.42%, respectively, with annualized returns of 0.48%, 0.05%, -1.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBUS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.43	4.42	4.42	4.43	4.41	60,065
June 01, 2026	4.43	4.4	4.4	4.43	4.4	18,077
May 29, 2026	4.43	4.43	4.43	4.43	4.42	277,119
May 28, 2026	4.42	4.43	4.43	4.43	4.41	139,480
May 27, 2026	4.42	4.41	4.41	4.43	4.41	11,844
May 26, 2026	4.42	4.41	4.41	4.42	4.41	244,231
May 25, 2026	4.42	4.42	4.42	4.44	4.39	20,851
May 22, 2026	4.4	4.41	4.41	4.41	4.39	8,568
May 21, 2026	4.37	4.38	4.38	4.39	4.37	28,335
May 20, 2026	4.45	4.48	4.48	4.48	4.45	1.47M
May 19, 2026	4.45	4.43	4.43	4.46	4.43	511,631
May 18, 2026	4.41	4.43	4.43	4.44	4.41	531,116
May 15, 2026	4.44	4.42	4.42	4.44	4.41	261,327
May 14, 2026	4.46	4.47	4.47	4.47	4.45	39,896
May 13, 2026	4.44	4.44	4.44	4.45	4.43	39,817
May 12, 2026	4.42	4.44	4.44	4.44	4.42	71,626
May 11, 2026	4.48	4.46	4.46	4.48	4.46	30,820
May 08, 2026	4.48	4.49	4.49	4.51	4.48	10,521
May 07, 2026	4.49	4.49	4.49	4.5	4.48	538,288
May 06, 2026	4.46	4.48	4.48	4.49	4.46	12,649
May 05, 2026	4.47	4.44	4.44	4.47	4.43	54,275
May 04, 2026	4.5	4.46	4.46	4.5	4.46	92,430
April 30, 2026	4.43	4.46	4.46	4.46	4.43	49,866
April 29, 2026	4.47	4.45	4.45	4.47	4.44	246,390
April 28, 2026	4.46	4.46	4.46	4.46	4.46	97,817
April 27, 2026	4.47	4.47	4.47	4.49	4.47	36,148
April 24, 2026	4.47	4.48	4.48	4.49	4.46	94,879
April 23, 2026	4.48	4.48	4.48	4.49	4.47	76,863
April 22, 2026	4.5	4.5	4.5	4.51	4.49	5,145
April 21, 2026	4.51	4.49	4.49	4.51	4.49	27,184
April 20, 2026	4.52	4.51	4.51	4.52	4.51	5,730
April 17, 2026	4.5	4.53	4.53	4.53	4.5	18,076
April 16, 2026	4.53	4.5	4.5	4.53	4.5	24,662
April 15, 2026	4.56	4.52	4.52	4.56	4.52	75,365
April 14, 2026	4.52	4.53	4.53	4.53	4.51	44,255
April 13, 2026	4.5	4.5	4.5	4.51	4.49	53,460
April 10, 2026	4.53	4.51	4.51	4.53	4.51	24,841
April 09, 2026	4.54	4.53	4.53	4.54	4.52	36,507
April 08, 2026	4.53	4.56	4.56	4.57	4.53	140,228
April 07, 2026	4.52	4.49	4.49	4.52	4.48	103,746
April 02, 2026	4.5	4.52	4.52	4.52	4.49	39,858
April 01, 2026	4.54	4.51	4.51	4.54	4.5	94,732
March 31, 2026	4.48	4.49	4.49	4.5	4.48	127,126
March 30, 2026	4.45	4.48	4.48	4.48	4.45	32,822
March 27, 2026	4.46	4.47	4.47	4.47	4.43	20,382
March 26, 2026	4.49	4.47	4.47	4.49	4.47	18,668
March 25, 2026	4.49	4.52	4.52	4.52	4.49	62,946
March 24, 2026	4.5	4.48	4.48	4.5	4.47	7,612
March 23, 2026	4.44	4.48	4.48	4.51	4.42	37,421
March 20, 2026	4.51	4.46	4.46	4.51	4.46	43,037
March 19, 2026	4.51	4.51	4.51	4.52	4.49	74,274
March 18, 2026	4.54	4.54	4.54	4.57	4.53	84,601
March 17, 2026	4.54	4.55	4.55	4.55	4.54	33,072
March 16, 2026	4.52	4.53	4.53	4.54	4.51	113,467
March 13, 2026	4.51	4.51	4.51	4.53	4.51	322,969
March 12, 2026	4.55	4.52	4.52	4.55	4.52	91,836
March 11, 2026	4.58	4.55	4.55	4.59	4.55	67,525
March 10, 2026	4.59	4.6	4.6	4.61	4.58	159,983
March 09, 2026	4.52	4.57	4.57	4.58	4.52	34,250
March 06, 2026	4.6	4.57	4.57	4.6	4.55	478,538