4.68
+0.0005(+0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 4.68 | 4.67 | 4.67 | 4.68 | 4.67 | 6,337 |
| November 06, 2025 | 4.69 | 4.68 | 4.68 | 4.69 | 4.67 | 16,869 |
| November 05, 2025 | 4.69 | 4.67 | 4.67 | 4.69 | 4.67 | 80,264 |
| November 04, 2025 | 4.7 | 4.69 | 4.69 | 4.7 | 4.69 | 33,588 |
| November 03, 2025 | 4.7 | 4.68 | 4.68 | 4.7 | 4.68 | 20,549 |
| October 31, 2025 | 4.67 | 4.7 | 4.7 | 4.7 | 4.67 | 4,790 |
| October 30, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.68 | 17,478 |
| October 29, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 55,506 |
| October 28, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.69 | 19,659 |
| October 27, 2025 | 4.68 | 4.69 | 4.69 | 4.69 | 4.68 | 53,303 |
| October 24, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 39,126 |
| October 23, 2025 | 4.68 | 4.68 | 4.68 | 4.69 | 4.67 | 24,051 |
| October 22, 2025 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 12,601 |
| October 21, 2025 | 4.65 | 4.66 | 4.66 | 4.66 | 4.64 | 12,428 |
| October 20, 2025 | 4.64 | 4.65 | 4.65 | 4.65 | 4.64 | 13,186 |
| October 17, 2025 | 4.66 | 4.64 | 4.64 | 4.66 | 4.64 | 74,300 |
| October 16, 2025 | 4.66 | 4.65 | 4.65 | 4.66 | 4.63 | 31,246 |
| October 15, 2025 | 4.63 | 4.63 | 4.63 | 4.64 | 4.63 | 49,628 |
| October 14, 2025 | 4.61 | 4.61 | 4.61 | 4.62 | 4.61 | 49,070 |
| October 13, 2025 | 4.59 | 4.6 | 4.6 | 4.6 | 4.59 | 16,953 |
| October 10, 2025 | 4.57 | 4.59 | 4.59 | 4.6 | 4.57 | 41,268 |
| October 09, 2025 | 4.58 | 4.56 | 4.56 | 4.58 | 4.56 | 66,721 |
| October 08, 2025 | 4.57 | 4.58 | 4.58 | 4.58 | 4.57 | 68,480 |
| October 07, 2025 | 4.56 | 4.57 | 4.57 | 4.57 | 4.56 | 66,870 |
| October 06, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.56 | 56,017 |
| October 03, 2025 | 4.58 | 4.58 | 4.58 | 4.59 | 4.58 | 77,058 |
| October 02, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.57 | 13,732 |
| October 01, 2025 | 4.57 | 4.58 | 4.58 | 4.58 | 4.57 | 3,279 |
| September 30, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.57 | 166,284 |
| September 29, 2025 | 4.57 | 4.58 | 4.58 | 4.58 | 4.57 | 37,688 |
| September 26, 2025 | 4.55 | 4.56 | 4.56 | 4.57 | 4.55 | 31,185 |
| September 25, 2025 | 4.58 | 4.56 | 4.56 | 4.59 | 4.55 | 177,542 |
| September 24, 2025 | 4.59 | 4.58 | 4.58 | 4.59 | 4.58 | 51,170 |
| September 23, 2025 | 4.57 | 4.58 | 4.58 | 4.58 | 4.57 | 63,250 |
| September 22, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 67,838 |
| September 19, 2025 | 4.57 | 4.56 | 4.56 | 4.57 | 4.56 | 41,586 |
| September 18, 2025 | 4.6 | 4.59 | 4.59 | 4.62 | 4.58 | 81,417 |
| September 17, 2025 | 4.59 | 4.6 | 4.6 | 4.6 | 4.59 | 21,622 |
| September 16, 2025 | 4.59 | 4.59 | 4.59 | 4.6 | 4.59 | 92,523 |
| September 15, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 28,704 |
| September 12, 2025 | 4.6 | 4.58 | 4.58 | 4.6 | 4.58 | 59,515 |
| September 11, 2025 | 4.58 | 4.6 | 4.6 | 4.61 | 4.58 | 42,487 |
| September 10, 2025 | 4.6 | 4.59 | 4.59 | 4.6 | 4.59 | 33,614 |
| September 09, 2025 | 4.59 | 4.59 | 4.59 | 4.6 | 4.59 | 285,880 |
| September 08, 2025 | 4.59 | 4.6 | 4.6 | 4.6 | 4.58 | 76,495 |
| September 05, 2025 | 4.57 | 4.59 | 4.59 | 4.59 | 4.56 | 39,470 |
| September 04, 2025 | 4.55 | 4.56 | 4.56 | 4.57 | 4.55 | 16,236 |
| September 03, 2025 | 4.52 | 4.55 | 4.55 | 4.55 | 4.52 | 80,212 |
| September 02, 2025 | 4.54 | 4.53 | 4.53 | 4.54 | 4.52 | 80,282 |
| September 01, 2025 | 4.56 | 4.54 | 4.54 | 4.56 | 4.54 | 21,676 |
| August 29, 2025 | 4.57 | 4.56 | 4.56 | 4.57 | 4.55 | 111,918 |
| August 28, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.55 | 29,588 |
| August 27, 2025 | 4.54 | 4.55 | 4.55 | 4.56 | 4.54 | 18,049 |
| August 26, 2025 | 4.54 | 4.55 | 4.55 | 4.55 | 4.54 | 11,675 |
| August 25, 2025 | 4.56 | 4.55 | 4.55 | 4.57 | 4.54 | 18,251 |
| August 22, 2025 | 4.55 | 4.56 | 4.56 | 4.57 | 4.54 | 27,622 |
| August 21, 2025 | 4.57 | 4.55 | 4.55 | 4.57 | 4.55 | 24,385 |
| August 20, 2025 | 4.55 | 4.57 | 4.57 | 4.57 | 4.55 | 92,325 |
| August 19, 2025 | 4.54 | 4.55 | 4.55 | 4.56 | 4.54 | 97,084 |
| August 18, 2025 | 4.57 | 4.54 | 4.54 | 4.57 | 4.54 | 27,376 |