iShares Core UK Gilts UCITS ETF (CBUS.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CBUS.DE Historical Return
If you invested €1000 in iShares Core UK Gilts UCITS ETF GBP (Dist) (CBUS.DE) since IPO date, it would be worth €1,008.39 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,017.77, while €1000 invested 1 year ago would be worth €955.55. This corresponds to total returns of 0.84%, 1.78%, -4.45%, respectively, with annualized returns of 0.21%, 0.59%, -4.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CBUS.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4.36 | 4.38 | 4.38 | 4.38 | 4.36 | 27,585 |
| October 21, 2026 | 4.34 | 4.36 | 4.36 | 4.36 | 4.34 | 18,721 |
| October 20, 2026 | 4.34 | 4.35 | 4.35 | 4.35 | 4.33 | 11,331 |
| October 19, 2026 | 4.36 | 4.33 | 4.33 | 4.36 | 4.33 | 32,448 |
| October 16, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.34 | 36,086 |
| October 15, 2026 | 4.36 | 4.35 | 4.35 | 4.37 | 4.35 | 13,625 |
| October 14, 2026 | 4.34 | 4.33 | 4.33 | 4.34 | 4.33 | 7,062 |
| October 13, 2026 | 4.35 | 4.33 | 4.33 | 4.35 | 4.33 | 42,420 |
| October 12, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.32 | 61,879 |
| October 09, 2026 | 4.33 | 4.32 | 4.32 | 4.33 | 4.32 | 16,365 |
| October 08, 2026 | 4.31 | 4.31 | 4.31 | 4.32 | 4.3 | 48,052 |
| October 07, 2026 | 4.32 | 4.32 | 4.32 | 4.33 | 4.31 | 32,087 |
| October 06, 2026 | 4.34 | 4.34 | 4.34 | 4.35 | 4.34 | 66,642 |
| October 05, 2026 | 4.34 | 4.32 | 4.32 | 4.34 | 4.32 | 71,222 |
| October 02, 2026 | 4.34 | 4.35 | 4.35 | 4.35 | 4.34 | 39,638 |
| October 01, 2026 | 4.32 | 4.33 | 4.33 | 4.33 | 4.3 | 9,508 |
| September 30, 2026 | 4.34 | 4.32 | 4.32 | 4.34 | 4.32 | 57,269 |
| September 29, 2026 | 4.33 | 4.32 | 4.32 | 4.34 | 4.32 | 25,152 |
| September 28, 2026 | 4.33 | 4.32 | 4.32 | 4.34 | 4.32 | 51,854 |
| September 25, 2026 | 4.35 | 4.33 | 4.33 | 4.35 | 4.33 | 106,931 |
| September 24, 2026 | 4.35 | 4.33 | 4.33 | 4.35 | 4.33 | 121,248 |
| September 23, 2026 | 4.38 | 4.35 | 4.35 | 4.39 | 4.35 | 143,962 |
| September 22, 2026 | 4.38 | 4.37 | 4.37 | 4.39 | 4.37 | 64,488 |
| September 21, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 15,918 |
| September 18, 2026 | 4.37 | 4.36 | 4.36 | 4.37 | 4.36 | 6,274 |
| September 17, 2026 | 4.35 | 4.37 | 4.37 | 4.38 | 4.35 | 63,593 |
| September 16, 2026 | 4.33 | 4.34 | 4.34 | 4.34 | 4.32 | 25,943 |
| September 15, 2026 | 4.32 | 4.32 | 4.32 | 4.33 | 4.31 | 21,945 |
| September 11, 2026 | 4.32 | 4.33 | 4.33 | 4.33 | 4.32 | 12,441 |
| September 10, 2026 | 4.35 | 4.32 | 4.32 | 4.35 | 4.32 | 12,926 |
| September 09, 2026 | 4.37 | 4.35 | 4.35 | 4.37 | 4.35 | 13,009 |
| September 08, 2026 | 4.37 | 4.38 | 4.38 | 4.38 | 4.37 | 24,550 |
| September 07, 2026 | 4.38 | 4.37 | 4.37 | 4.38 | 4.37 | 8,277 |
| September 04, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.37 | 32,821 |
| September 03, 2026 | 4.36 | 4.38 | 4.38 | 4.38 | 4.36 | 17,905 |
| September 02, 2026 | 4.34 | 4.35 | 4.35 | 4.36 | 4.34 | 25,729 |
| September 01, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.35 | 4,562 |
| August 31, 2026 | 4.37 | 4.38 | 4.38 | 4.38 | 4.37 | 53,328 |
| August 28, 2026 | 4.39 | 4.38 | 4.38 | 4.39 | 4.38 | 40,794 |
| August 27, 2026 | 4.39 | 4.39 | 4.39 | 4.4 | 4.39 | 18,267 |
| August 26, 2026 | 4.4 | 4.39 | 4.39 | 4.4 | 4.39 | 42,960 |
| August 25, 2026 | 4.38 | 4.4 | 4.4 | 4.4 | 4.38 | 45,224 |
| August 24, 2026 | 4.39 | 4.38 | 4.38 | 4.39 | 4.38 | 52,703 |
| August 21, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 6,085 |
| August 20, 2026 | 4.38 | 4.37 | 4.37 | 4.38 | 4.37 | 20,294 |
| August 19, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.37 | 15,210 |
| August 18, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 26,956 |
| August 17, 2026 | 4.39 | 4.37 | 4.37 | 4.39 | 4.37 | 10,304 |
| August 14, 2026 | 4.4 | 4.38 | 4.38 | 4.4 | 4.38 | 6,057 |
| August 13, 2026 | 4.4 | 4.41 | 4.41 | 4.41 | 4.4 | 4,726 |
| August 12, 2026 | 4.4 | 4.4 | 4.4 | 4.41 | 4.4 | 27,758 |
| August 11, 2026 | 4.39 | 4.4 | 4.4 | 4.41 | 4.38 | 22,244 |
| August 10, 2026 | 4.41 | 4.4 | 4.4 | 4.42 | 4.4 | 3,265 |
| August 07, 2026 | 4.41 | 4.42 | 4.42 | 4.42 | 4.41 | 15,867 |
| August 06, 2026 | 4.42 | 4.41 | 4.41 | 4.42 | 4.41 | 11,915 |
| August 05, 2026 | 4.42 | 4.43 | 4.43 | 4.43 | 4.42 | 67,411 |
| August 04, 2026 | 4.4 | 4.42 | 4.42 | 4.42 | 4.39 | 6,629 |
| August 03, 2026 | 4.4 | 4.4 | 4.4 | 4.4 | 4.39 | 4,409 |
| July 31, 2026 | 4.4 | 4.37 | 4.37 | 4.4 | 4.37 | 28,794 |
| July 30, 2026 | 4.38 | 4.39 | 4.39 | 4.39 | 4.37 | 34,500 |
AD
