iShares Core UK Gilts UCITS ETF (CBUS.DE) XETRA

Currency In EUR

CBUS.DE Historical Return

If you invested €1000 in iShares Core UK Gilts UCITS ETF GBP (Dist) (CBUS.DE) since IPO date, it would be worth €1,001.29 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,012.96, while €1000 invested 1 year ago would be worth €970. This corresponds to total returns of 0.13%, 1.3%, -3%, respectively, with annualized returns of 0.03%, 0.43%, -3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBUS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	4.34	4.35	4.35	4.35	4.34	39,638
October 01, 2026	4.32	4.33	4.33	4.33	4.3	9,508
September 30, 2026	4.34	4.32	4.32	4.34	4.32	57,269
September 29, 2026	4.33	4.32	4.32	4.34	4.32	25,152
September 28, 2026	4.33	4.32	4.32	4.34	4.32	51,854
September 25, 2026	4.35	4.33	4.33	4.35	4.33	106,931
September 24, 2026	4.35	4.33	4.33	4.35	4.33	121,248
September 23, 2026	4.38	4.35	4.35	4.39	4.35	143,962
September 22, 2026	4.38	4.37	4.37	4.39	4.37	64,488
September 21, 2026	4.38	4.38	4.38	4.38	4.38	15,918
September 18, 2026	4.37	4.36	4.36	4.37	4.36	6,274
September 17, 2026	4.35	4.37	4.37	4.38	4.35	63,593
September 16, 2026	4.33	4.34	4.34	4.34	4.32	25,943
September 15, 2026	4.32	4.32	4.32	4.33	4.31	21,945
September 11, 2026	4.32	4.33	4.33	4.33	4.32	12,441
September 10, 2026	4.35	4.32	4.32	4.35	4.32	12,926
September 09, 2026	4.37	4.35	4.35	4.37	4.35	13,009
September 08, 2026	4.37	4.38	4.38	4.38	4.37	24,550
September 07, 2026	4.38	4.37	4.37	4.38	4.37	8,277
September 04, 2026	4.38	4.38	4.38	4.38	4.37	32,821
September 03, 2026	4.36	4.38	4.38	4.38	4.36	17,905
September 02, 2026	4.34	4.35	4.35	4.36	4.34	25,729
September 01, 2026	4.36	4.36	4.36	4.36	4.35	4,562
August 31, 2026	4.37	4.38	4.38	4.38	4.37	53,328
August 28, 2026	4.39	4.38	4.38	4.39	4.38	40,794
August 27, 2026	4.39	4.39	4.39	4.4	4.39	18,267
August 26, 2026	4.4	4.39	4.39	4.4	4.39	42,960
August 25, 2026	4.38	4.4	4.4	4.4	4.38	45,224
August 24, 2026	4.39	4.38	4.38	4.39	4.38	52,703
August 21, 2026	4.38	4.38	4.38	4.38	4.38	6,085
August 20, 2026	4.38	4.37	4.37	4.38	4.37	20,294
August 19, 2026	4.38	4.38	4.38	4.38	4.37	15,210
August 18, 2026	4.37	4.37	4.37	4.37	4.37	26,956
August 17, 2026	4.39	4.37	4.37	4.39	4.37	10,304
August 14, 2026	4.4	4.38	4.38	4.4	4.38	6,057
August 13, 2026	4.4	4.41	4.41	4.41	4.4	4,726
August 12, 2026	4.4	4.4	4.4	4.41	4.4	27,758
August 11, 2026	4.39	4.4	4.4	4.41	4.38	22,244
August 10, 2026	4.41	4.4	4.4	4.42	4.4	3,265
August 07, 2026	4.41	4.42	4.42	4.42	4.41	15,867
August 06, 2026	4.42	4.41	4.41	4.42	4.41	11,915
August 05, 2026	4.42	4.43	4.43	4.43	4.42	67,411
August 04, 2026	4.4	4.42	4.42	4.42	4.39	6,629
August 03, 2026	4.4	4.4	4.4	4.4	4.39	4,409
July 31, 2026	4.4	4.37	4.37	4.4	4.37	28,794
July 30, 2026	4.38	4.39	4.39	4.39	4.37	34,500
July 29, 2026	4.4	4.38	4.38	4.4	4.38	3,337
July 28, 2026	4.41	4.4	4.4	4.41	4.4	51,744
July 27, 2026	4.4	4.39	4.39	4.4	4.39	7,826
July 24, 2026	4.36	4.38	4.38	4.38	4.36	6,183
July 23, 2026	4.37	4.36	4.36	4.37	4.36	24,182
July 22, 2026	4.37	4.37	4.37	4.38	4.37	2,194
July 21, 2026	4.38	4.38	4.38	4.38	4.37	42,280
July 20, 2026	4.39	4.37	4.37	4.4	4.37	5,591
July 17, 2026	4.4	4.4	4.4	4.41	4.4	55,067
July 16, 2026	4.4	4.4	4.4	4.4	4.39	23,354
July 15, 2026	4.39	4.41	4.41	4.41	4.39	15,304
July 14, 2026	4.38	4.4	4.4	4.4	4.37	23,521
July 13, 2026	4.41	4.39	4.39	4.41	4.39	30,075
July 10, 2026	4.42	4.42	4.42	4.42	4.41	26,340