iShares Core UK Gilts UCITS ETF (CBUS.DE) XETRA

4.48

-0.0024(-0.05%)

Updated at April 24 05:35PM

Currency In EUR

CBUS.DE Historical Return

If you invested €1000 in iShares Core UK Gilts UCITS ETF GBP (Dist) (CBUS.DE) since IPO date, it would be worth €1,032.35 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €982.54, while €1000 invested 1 year ago would be worth €989.05. This corresponds to total returns of 3.24%, -1.75%, -1.09%, respectively, with annualized returns of 0.9%, -0.58%, -1.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBUS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	4.48	4.48	4.48	4.49	4.47	76,863
April 22, 2026	4.5	4.5	4.5	4.51	4.49	5,145
April 21, 2026	4.51	4.49	4.49	4.51	4.49	27,184
April 20, 2026	4.52	4.51	4.51	4.52	4.51	5,730
April 17, 2026	4.5	4.53	4.53	4.53	4.5	18,076
April 16, 2026	4.53	4.5	4.5	4.53	4.5	24,662
April 15, 2026	4.56	4.52	4.52	4.56	4.52	75,365
April 14, 2026	4.52	4.53	4.53	4.53	4.51	44,255
April 13, 2026	4.5	4.5	4.5	4.51	4.49	53,460
April 10, 2026	4.53	4.51	4.51	4.53	4.51	24,841
April 09, 2026	4.54	4.53	4.53	4.54	4.52	36,507
April 08, 2026	4.53	4.56	4.56	4.57	4.53	140,228
April 07, 2026	4.52	4.49	4.49	4.52	4.48	103,746
April 02, 2026	4.5	4.52	4.52	4.52	4.49	39,858
April 01, 2026	4.54	4.51	4.51	4.54	4.5	94,732
March 31, 2026	4.48	4.49	4.49	4.5	4.48	127,126
March 30, 2026	4.45	4.48	4.48	4.48	4.45	32,822
March 27, 2026	4.46	4.47	4.47	4.47	4.43	20,382
March 26, 2026	4.49	4.47	4.47	4.49	4.47	18,668
March 25, 2026	4.49	4.52	4.52	4.52	4.49	62,946
March 24, 2026	4.5	4.48	4.48	4.5	4.47	7,612
March 23, 2026	4.44	4.48	4.48	4.51	4.42	37,421
March 20, 2026	4.51	4.46	4.46	4.51	4.46	43,037
March 19, 2026	4.51	4.51	4.51	4.52	4.49	74,274
March 18, 2026	4.54	4.54	4.54	4.57	4.53	84,601
March 17, 2026	4.54	4.55	4.55	4.55	4.54	33,072
March 16, 2026	4.52	4.53	4.53	4.54	4.51	113,467
March 13, 2026	4.51	4.51	4.51	4.53	4.51	322,969
March 12, 2026	4.55	4.52	4.52	4.55	4.52	91,836
March 11, 2026	4.58	4.55	4.55	4.59	4.55	67,525
March 10, 2026	4.59	4.6	4.6	4.61	4.58	159,983
March 09, 2026	4.52	4.57	4.57	4.58	4.52	34,250
March 06, 2026	4.6	4.57	4.57	4.6	4.55	478,538
March 05, 2026	4.62	4.6	4.6	4.63	4.6	417,697
March 04, 2026	4.62	4.64	4.64	4.64	4.61	204,828
March 03, 2026	4.63	4.61	4.61	4.64	4.6	416,910
March 02, 2026	4.68	4.66	4.66	4.68	4.65	252,566
February 27, 2026	4.67	4.68	4.68	4.69	4.67	92,102
February 26, 2026	4.68	4.67	4.67	4.68	4.66	75,874
February 25, 2026	4.65	4.65	4.65	4.66	4.65	34,865
February 24, 2026	4.65	4.65	4.65	4.66	4.65	10,925
February 23, 2026	4.65	4.65	4.65	4.65	4.64	41,354
February 20, 2026	4.65	4.64	4.64	4.65	4.64	25,956
February 19, 2026	4.63	4.65	4.65	4.65	4.63	123,712
February 18, 2026	4.63	4.63	4.63	4.64	4.63	97,424
February 17, 2026	4.63	4.64	4.64	4.64	4.63	17,738
February 16, 2026	4.63	4.63	4.63	4.63	4.62	22,135
February 13, 2026	4.61	4.62	4.62	4.62	4.6	27,061
February 12, 2026	4.6	4.61	4.61	4.61	4.6	39,649
February 11, 2026	4.59	4.6	4.6	4.6	4.58	167,077
February 10, 2026	4.59	4.59	4.59	4.59	4.58	63,365
February 09, 2026	4.58	4.58	4.58	4.58	4.56	141,400
February 06, 2026	4.58	4.58	4.58	4.58	4.57	1.06M
February 05, 2026	4.57	4.56	4.56	4.58	4.56	381,782
February 04, 2026	4.58	4.58	4.58	4.59	4.57	42,396
February 03, 2026	4.58	4.59	4.59	4.59	4.58	183,331
February 02, 2026	4.59	4.59	4.59	4.6	4.59	16,346
January 30, 2026	4.58	4.59	4.59	4.59	4.58	241,883
January 29, 2026	4.58	4.59	4.59	4.6	4.57	24,759
January 28, 2026	4.58	4.57	4.57	4.59	4.57	55,770