iShares Core UK Gilts UCITS ETF (CBUS.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CBUS.DE Historical Return
If you invested €1000 in iShares Core UK Gilts UCITS ETF GBP (Dist) (CBUS.DE) since IPO date, it would be worth €1,012.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,005.08, while €1000 invested 1 year ago would be worth €978.22. This corresponds to total returns of 1.2%, 0.51%, -2.18%, respectively, with annualized returns of 0.32%, 0.17%, -2.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CBUS.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 4.41 | 4.39 | 4.39 | 4.41 | 4.39 | 30,075 |
| July 10, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.41 | 26,340 |
| July 09, 2026 | 4.4 | 4.41 | 4.41 | 4.41 | 4.4 | 1,417 |
| July 08, 2026 | 4.41 | 4.39 | 4.39 | 4.41 | 4.39 | 16,461 |
| July 07, 2026 | 4.44 | 4.43 | 4.43 | 4.44 | 4.43 | 28,785 |
| July 06, 2026 | 4.46 | 4.44 | 4.44 | 4.46 | 4.44 | 46,317 |
| July 03, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.44 | 119,641 |
| July 02, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.44 | 49,603 |
| July 01, 2026 | 4.44 | 4.45 | 4.45 | 4.46 | 4.44 | 19,630 |
| June 30, 2026 | 4.47 | 4.45 | 4.45 | 4.47 | 4.45 | 567,481 |
| June 29, 2026 | 4.46 | 4.47 | 4.47 | 4.47 | 4.46 | 28,281 |
| June 26, 2026 | 4.47 | 4.46 | 4.46 | 4.48 | 4.46 | 2,360 |
| June 25, 2026 | 4.48 | 4.47 | 4.47 | 4.48 | 4.47 | 29,334 |
| June 24, 2026 | 4.46 | 4.48 | 4.48 | 4.48 | 4.46 | 11,247 |
| June 23, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 6,459 |
| June 22, 2026 | 4.43 | 4.44 | 4.44 | 4.44 | 4.43 | 172,645 |
| June 19, 2026 | 4.44 | 4.42 | 4.42 | 4.44 | 4.42 | 51,784 |
| June 18, 2026 | 4.45 | 4.45 | 4.45 | 4.46 | 4.44 | 15,211 |
| June 17, 2026 | 4.45 | 4.45 | 4.45 | 4.46 | 4.45 | 46,405 |
| June 16, 2026 | 4.43 | 4.43 | 4.43 | 4.45 | 4.43 | 51,635 |
| June 15, 2026 | 4.45 | 4.43 | 4.43 | 4.45 | 4.43 | 14,738 |
| June 12, 2026 | 4.42 | 4.43 | 4.43 | 4.44 | 4.42 | 10,446 |
| June 11, 2026 | 4.39 | 4.41 | 4.41 | 4.41 | 4.39 | 6,231 |
| June 10, 2026 | 4.4 | 4.4 | 4.4 | 4.4 | 4.39 | 50,680 |
| June 09, 2026 | 4.4 | 4.4 | 4.4 | 4.4 | 4.39 | 10,553 |
| June 08, 2026 | 4.39 | 4.39 | 4.39 | 4.4 | 4.39 | 4,817 |
| June 05, 2026 | 4.4 | 4.4 | 4.4 | 4.41 | 4.4 | 37,255 |
| June 04, 2026 | 4.4 | 4.4 | 4.4 | 4.41 | 4.4 | 10,016 |
| June 03, 2026 | 4.38 | 4.39 | 4.39 | 4.41 | 4.38 | 34,905 |
| June 02, 2026 | 4.43 | 4.42 | 4.42 | 4.43 | 4.41 | 60,065 |
| June 01, 2026 | 4.43 | 4.4 | 4.4 | 4.43 | 4.4 | 18,077 |
| May 29, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.42 | 277,119 |
| May 28, 2026 | 4.42 | 4.43 | 4.43 | 4.43 | 4.41 | 139,480 |
| May 27, 2026 | 4.42 | 4.41 | 4.41 | 4.43 | 4.41 | 11,844 |
| May 26, 2026 | 4.42 | 4.41 | 4.41 | 4.42 | 4.41 | 244,231 |
| May 25, 2026 | 4.42 | 4.42 | 4.42 | 4.44 | 4.39 | 20,851 |
| May 22, 2026 | 4.4 | 4.41 | 4.41 | 4.41 | 4.39 | 8,568 |
| May 21, 2026 | 4.37 | 4.38 | 4.38 | 4.39 | 4.37 | 28,335 |
| May 20, 2026 | 4.45 | 4.48 | 4.48 | 4.48 | 4.45 | 1.47M |
| May 19, 2026 | 4.45 | 4.43 | 4.43 | 4.46 | 4.43 | 511,631 |
| May 18, 2026 | 4.41 | 4.43 | 4.43 | 4.44 | 4.41 | 531,116 |
| May 15, 2026 | 4.44 | 4.42 | 4.42 | 4.44 | 4.41 | 261,327 |
| May 14, 2026 | 4.46 | 4.47 | 4.47 | 4.47 | 4.45 | 39,896 |
| May 13, 2026 | 4.44 | 4.44 | 4.44 | 4.45 | 4.43 | 39,817 |
| May 12, 2026 | 4.42 | 4.44 | 4.44 | 4.44 | 4.42 | 71,626 |
| May 11, 2026 | 4.48 | 4.46 | 4.46 | 4.48 | 4.46 | 30,820 |
| May 08, 2026 | 4.48 | 4.49 | 4.49 | 4.51 | 4.48 | 10,521 |
| May 07, 2026 | 4.49 | 4.49 | 4.49 | 4.5 | 4.48 | 538,288 |
| May 06, 2026 | 4.46 | 4.48 | 4.48 | 4.49 | 4.46 | 12,649 |
| May 05, 2026 | 4.47 | 4.44 | 4.44 | 4.47 | 4.43 | 54,275 |
| May 04, 2026 | 4.5 | 4.46 | 4.46 | 4.5 | 4.46 | 92,430 |
| April 30, 2026 | 4.43 | 4.46 | 4.46 | 4.46 | 4.43 | 49,866 |
| April 29, 2026 | 4.47 | 4.45 | 4.45 | 4.47 | 4.44 | 246,390 |
| April 28, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 97,817 |
| April 27, 2026 | 4.47 | 4.47 | 4.47 | 4.49 | 4.47 | 36,148 |
| April 24, 2026 | 4.47 | 4.48 | 4.48 | 4.49 | 4.46 | 94,879 |
| April 23, 2026 | 4.48 | 4.48 | 4.48 | 4.49 | 4.47 | 76,863 |
| April 22, 2026 | 4.5 | 4.5 | 4.5 | 4.51 | 4.49 | 5,145 |
| April 21, 2026 | 4.51 | 4.49 | 4.49 | 4.51 | 4.49 | 27,184 |
| April 20, 2026 | 4.52 | 4.51 | 4.51 | 4.52 | 4.51 | 5,730 |
AD
