4.64
-0.0018(-0.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.65 | 4.64 | 4.64 | 4.65 | 4.64 | 25,956 |
| February 19, 2026 | 4.63 | 4.65 | 4.65 | 4.65 | 4.63 | 123,712 |
| February 18, 2026 | 4.63 | 4.63 | 4.63 | 4.64 | 4.63 | 97,424 |
| February 17, 2026 | 4.63 | 4.64 | 4.64 | 4.64 | 4.63 | 17,738 |
| February 16, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.62 | 22,135 |
| February 13, 2026 | 4.61 | 4.62 | 4.62 | 4.62 | 4.6 | 27,061 |
| February 12, 2026 | 4.6 | 4.61 | 4.61 | 4.61 | 4.6 | 39,649 |
| February 11, 2026 | 4.59 | 4.6 | 4.6 | 4.6 | 4.58 | 167,077 |
| February 10, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.58 | 63,365 |
| February 09, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.56 | 141,400 |
| February 06, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.57 | 1.06M |
| February 05, 2026 | 4.57 | 4.56 | 4.56 | 4.58 | 4.56 | 381,782 |
| February 04, 2026 | 4.58 | 4.58 | 4.58 | 4.59 | 4.57 | 42,396 |
| February 03, 2026 | 4.58 | 4.59 | 4.59 | 4.59 | 4.58 | 58,340 |
| February 02, 2026 | 4.59 | 4.59 | 4.59 | 4.6 | 4.59 | 16,346 |
| January 30, 2026 | 4.58 | 4.59 | 4.59 | 4.59 | 4.58 | 241,883 |
| January 29, 2026 | 4.58 | 4.59 | 4.59 | 4.6 | 4.57 | 24,759 |
| January 28, 2026 | 4.58 | 4.57 | 4.57 | 4.59 | 4.57 | 55,770 |
| January 27, 2026 | 4.59 | 4.58 | 4.58 | 4.59 | 4.58 | 29,798 |
| January 26, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.59 | 63,632 |
| January 23, 2026 | 4.63 | 4.59 | 4.59 | 4.63 | 4.59 | 87,418 |
| January 22, 2026 | 4.61 | 4.6 | 4.6 | 4.62 | 4.59 | 86,888 |
| January 21, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.6 | 60,507 |
| January 20, 2026 | 4.61 | 4.6 | 4.6 | 4.61 | 4.59 | 61,346 |
| January 19, 2026 | 4.63 | 4.62 | 4.62 | 4.63 | 4.62 | 49,386 |
| January 16, 2026 | 4.63 | 4.62 | 4.62 | 4.63 | 4.62 | 92,807 |
| January 15, 2026 | 4.66 | 4.63 | 4.63 | 4.66 | 4.63 | 163,866 |
| January 14, 2026 | 4.62 | 4.64 | 4.64 | 4.64 | 4.62 | 73,706 |
| January 13, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 78,045 |
| January 12, 2026 | 4.63 | 4.63 | 4.63 | 4.64 | 4.62 | 30,890 |
| January 09, 2026 | 4.62 | 4.63 | 4.63 | 4.63 | 4.62 | 30,892 |
| January 08, 2026 | 4.62 | 4.61 | 4.61 | 4.62 | 4.61 | 24,993 |
| January 07, 2026 | 4.61 | 4.62 | 4.62 | 4.62 | 4.61 | 25,941 |
| January 06, 2026 | 4.58 | 4.59 | 4.59 | 4.59 | 4.58 | 11,866 |
| January 05, 2026 | 4.57 | 4.59 | 4.59 | 4.59 | 4.57 | 23,124 |
| January 02, 2026 | 4.6 | 4.58 | 4.58 | 4.6 | 4.58 | 40,020 |
| December 30, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 4,661 |
| December 29, 2025 | 4.58 | 4.59 | 4.59 | 4.6 | 4.57 | 40,837 |
| December 23, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 29,026 |
| December 22, 2025 | 4.57 | 4.57 | 4.57 | 4.58 | 4.57 | 36,673 |
| December 19, 2025 | 4.58 | 4.57 | 4.57 | 4.59 | 4.57 | 70,482 |
| December 18, 2025 | 4.59 | 4.59 | 4.59 | 4.6 | 4.58 | 45,519 |
| December 17, 2025 | 4.6 | 4.59 | 4.59 | 4.6 | 4.58 | 112,421 |
| December 16, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.56 | 90,160 |
| December 15, 2025 | 4.58 | 4.58 | 4.58 | 4.59 | 4.58 | 67,775 |
| December 12, 2025 | 4.59 | 4.57 | 4.57 | 4.59 | 4.57 | 45,427 |
| December 11, 2025 | 4.58 | 4.59 | 4.59 | 4.6 | 4.58 | 176,207 |
| December 10, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.57 | 106,975 |
| December 09, 2025 | 4.59 | 4.58 | 4.58 | 4.59 | 4.58 | 8,696 |
| December 08, 2025 | 4.58 | 4.57 | 4.57 | 4.59 | 4.57 | 124,706 |
| December 05, 2025 | 4.6 | 4.59 | 4.59 | 4.61 | 4.59 | 14,277 |
| December 04, 2025 | 4.59 | 4.6 | 4.6 | 4.6 | 4.59 | 7,675 |
| December 03, 2025 | 4.61 | 4.6 | 4.6 | 4.61 | 4.58 | 24,184 |
| December 02, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.57 | 35,073 |
| December 01, 2025 | 4.58 | 4.58 | 4.58 | 4.59 | 4.57 | 2,427 |
| November 28, 2025 | 4.59 | 4.59 | 4.59 | 4.6 | 4.59 | 21,428 |
| November 27, 2025 | 4.6 | 4.59 | 4.59 | 4.6 | 4.58 | 28,953 |
| November 26, 2025 | 4.56 | 4.6 | 4.6 | 4.6 | 4.55 | 116,195 |
| November 25, 2025 | 4.55 | 4.57 | 4.57 | 4.57 | 4.55 | 40,631 |
| November 24, 2025 | 4.56 | 4.55 | 4.55 | 4.56 | 4.55 | 33,294 |