iShares Core UK Gilts UCITS ETF (CBUS.DE) XETRA
4.48
-0.0024(-0.05%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
CBUS.DE Historical Return
If you invested €1000 in iShares Core UK Gilts UCITS ETF GBP (Dist) (CBUS.DE) since IPO date, it would be worth €1,032.35 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €982.54, while €1000 invested 1 year ago would be worth €989.05. This corresponds to total returns of 3.24%, -1.75%, -1.09%, respectively, with annualized returns of 0.9%, -0.58%, -1.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CBUS.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 4.48 | 4.48 | 4.48 | 4.49 | 4.47 | 76,863 |
| April 22, 2026 | 4.5 | 4.5 | 4.5 | 4.51 | 4.49 | 5,145 |
| April 21, 2026 | 4.51 | 4.49 | 4.49 | 4.51 | 4.49 | 27,184 |
| April 20, 2026 | 4.52 | 4.51 | 4.51 | 4.52 | 4.51 | 5,730 |
| April 17, 2026 | 4.5 | 4.53 | 4.53 | 4.53 | 4.5 | 18,076 |
| April 16, 2026 | 4.53 | 4.5 | 4.5 | 4.53 | 4.5 | 24,662 |
| April 15, 2026 | 4.56 | 4.52 | 4.52 | 4.56 | 4.52 | 75,365 |
| April 14, 2026 | 4.52 | 4.53 | 4.53 | 4.53 | 4.51 | 44,255 |
| April 13, 2026 | 4.5 | 4.5 | 4.5 | 4.51 | 4.49 | 53,460 |
| April 10, 2026 | 4.53 | 4.51 | 4.51 | 4.53 | 4.51 | 24,841 |
| April 09, 2026 | 4.54 | 4.53 | 4.53 | 4.54 | 4.52 | 36,507 |
| April 08, 2026 | 4.53 | 4.56 | 4.56 | 4.57 | 4.53 | 140,228 |
| April 07, 2026 | 4.52 | 4.49 | 4.49 | 4.52 | 4.48 | 103,746 |
| April 02, 2026 | 4.5 | 4.52 | 4.52 | 4.52 | 4.49 | 39,858 |
| April 01, 2026 | 4.54 | 4.51 | 4.51 | 4.54 | 4.5 | 94,732 |
| March 31, 2026 | 4.48 | 4.49 | 4.49 | 4.5 | 4.48 | 127,126 |
| March 30, 2026 | 4.45 | 4.48 | 4.48 | 4.48 | 4.45 | 32,822 |
| March 27, 2026 | 4.46 | 4.47 | 4.47 | 4.47 | 4.43 | 20,382 |
| March 26, 2026 | 4.49 | 4.47 | 4.47 | 4.49 | 4.47 | 18,668 |
| March 25, 2026 | 4.49 | 4.52 | 4.52 | 4.52 | 4.49 | 62,946 |
| March 24, 2026 | 4.5 | 4.48 | 4.48 | 4.5 | 4.47 | 7,612 |
| March 23, 2026 | 4.44 | 4.48 | 4.48 | 4.51 | 4.42 | 37,421 |
| March 20, 2026 | 4.51 | 4.46 | 4.46 | 4.51 | 4.46 | 43,037 |
| March 19, 2026 | 4.51 | 4.51 | 4.51 | 4.52 | 4.49 | 74,274 |
| March 18, 2026 | 4.54 | 4.54 | 4.54 | 4.57 | 4.53 | 84,601 |
| March 17, 2026 | 4.54 | 4.55 | 4.55 | 4.55 | 4.54 | 33,072 |
| March 16, 2026 | 4.52 | 4.53 | 4.53 | 4.54 | 4.51 | 113,467 |
| March 13, 2026 | 4.51 | 4.51 | 4.51 | 4.53 | 4.51 | 322,969 |
| March 12, 2026 | 4.55 | 4.52 | 4.52 | 4.55 | 4.52 | 91,836 |
| March 11, 2026 | 4.58 | 4.55 | 4.55 | 4.59 | 4.55 | 67,525 |
| March 10, 2026 | 4.59 | 4.6 | 4.6 | 4.61 | 4.58 | 159,983 |
| March 09, 2026 | 4.52 | 4.57 | 4.57 | 4.58 | 4.52 | 34,250 |
| March 06, 2026 | 4.6 | 4.57 | 4.57 | 4.6 | 4.55 | 478,538 |
| March 05, 2026 | 4.62 | 4.6 | 4.6 | 4.63 | 4.6 | 417,697 |
| March 04, 2026 | 4.62 | 4.64 | 4.64 | 4.64 | 4.61 | 204,828 |
| March 03, 2026 | 4.63 | 4.61 | 4.61 | 4.64 | 4.6 | 416,910 |
| March 02, 2026 | 4.68 | 4.66 | 4.66 | 4.68 | 4.65 | 252,566 |
| February 27, 2026 | 4.67 | 4.68 | 4.68 | 4.69 | 4.67 | 92,102 |
| February 26, 2026 | 4.68 | 4.67 | 4.67 | 4.68 | 4.66 | 75,874 |
| February 25, 2026 | 4.65 | 4.65 | 4.65 | 4.66 | 4.65 | 34,865 |
| February 24, 2026 | 4.65 | 4.65 | 4.65 | 4.66 | 4.65 | 10,925 |
| February 23, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.64 | 41,354 |
| February 20, 2026 | 4.65 | 4.64 | 4.64 | 4.65 | 4.64 | 25,956 |
| February 19, 2026 | 4.63 | 4.65 | 4.65 | 4.65 | 4.63 | 123,712 |
| February 18, 2026 | 4.63 | 4.63 | 4.63 | 4.64 | 4.63 | 97,424 |
| February 17, 2026 | 4.63 | 4.64 | 4.64 | 4.64 | 4.63 | 17,738 |
| February 16, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.62 | 22,135 |
| February 13, 2026 | 4.61 | 4.62 | 4.62 | 4.62 | 4.6 | 27,061 |
| February 12, 2026 | 4.6 | 4.61 | 4.61 | 4.61 | 4.6 | 39,649 |
| February 11, 2026 | 4.59 | 4.6 | 4.6 | 4.6 | 4.58 | 167,077 |
| February 10, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.58 | 63,365 |
| February 09, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.56 | 141,400 |
| February 06, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.57 | 1.06M |
| February 05, 2026 | 4.57 | 4.56 | 4.56 | 4.58 | 4.56 | 381,782 |
| February 04, 2026 | 4.58 | 4.58 | 4.58 | 4.59 | 4.57 | 42,396 |
| February 03, 2026 | 4.58 | 4.59 | 4.59 | 4.59 | 4.58 | 183,331 |
| February 02, 2026 | 4.59 | 4.59 | 4.59 | 4.6 | 4.59 | 16,346 |
| January 30, 2026 | 4.58 | 4.59 | 4.59 | 4.59 | 4.58 | 241,883 |
| January 29, 2026 | 4.58 | 4.59 | 4.59 | 4.6 | 4.57 | 24,759 |
| January 28, 2026 | 4.58 | 4.57 | 4.57 | 4.59 | 4.57 | 55,770 |
