UBS Core BBG US Liquid Corp UCITS ETF USD dis (CBUS.SW) SIX

14.73

+0.083(+0.57%)

Updated at April 02 04:36PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	14.71	14.73	14.73	14.73	14.71	1,857
March 31, 2026	14.64	14.64	14.64	14.64	14.64	28,711
March 30, 2026	14.58	14.62	14.62	14.62	14.58	34,299
March 27, 2026	14.52	14.52	14.52	14.52	14.52	136
March 26, 2026	14.59	14.61	14.61	14.61	14.59	2,468
March 25, 2026	14.65	14.65	14.65	14.65	14.65	774
March 24, 2026	14.6	14.6	14.6	14.6	14.6	5,948
March 23, 2026	14.51	14.53	14.53	14.53	14.51	28,000
March 18, 2026	14.69	14.69	14.69	14.69	14.69	566
March 17, 2026	14.69	14.69	14.69	14.69	14.69	0
March 16, 2026	14.63	14.63	14.63	14.63	14.63	100
March 13, 2026	14.63	14.63	14.63	14.63	14.63	2,790
March 12, 2026	14.66	14.66	14.66	14.66	14.66	0
March 11, 2026	14.72	14.72	14.72	14.72	14.72	1,560
March 10, 2026	14.83	14.83	14.83	14.83	14.83	1,636
March 06, 2026	14.82	14.84	14.84	14.84	14.82	8,395
March 05, 2026	14.86	14.86	14.86	14.86	14.86	0
March 04, 2026	14.93	14.93	14.93	14.93	14.93	8,691
March 03, 2026	14.87	14.87	14.87	14.87	14.87	0
March 02, 2026	14.91	14.9	14.9	14.91	14.9	3,636
February 27, 2026	14.93	14.93	14.93	14.93	14.93	1,408
February 26, 2026	14.96	14.96	14.96	14.96	14.96	200
February 25, 2026	14.91	14.91	14.91	14.91	14.91	68
February 24, 2026	14.91	14.91	14.91	14.91	14.91	3,000
February 23, 2026	14.92	14.89	14.89	14.92	14.89	14,992
February 19, 2026	14.9	14.88	0	14.9	14.88	5,250
February 18, 2026	14.91	14.91	0	14.91	14.91	1,262
February 17, 2026	14.93	14.9	0	14.93	14.9	9,496
February 16, 2026	14.92	14.93	0	14.93	14.92	4,365
February 13, 2026	14.9	14.9	0	14.9	14.9	0
February 12, 2026	14.84	14.84	0	14.84	14.84	1,408
February 11, 2026	14.78	14.8	0	14.8	14.78	1,531
February 10, 2026	14.83	14.83	0	14.83	14.83	0
February 09, 2026	14.77	14.8	0	14.8	14.77	3,889
February 06, 2026	15.23	15.23	0	15.23	15.23	854
February 05, 2026	15.2	15.2	0	15.2	15.2	728
February 04, 2026	15.15	15.15	0	15.15	15.15	5,539
February 03, 2026	15.19	15.19	0	15.19	15.19	0
February 02, 2026	15.21	15.21	0	15.21	15.21	32,434
January 30, 2026	15.18	15.18	0	15.18	15.18	0
January 29, 2026	15.18	15.18	0	15.18	15.18	0
January 28, 2026	15.19	15.18	0	15.19	15.18	15,189
January 27, 2026	15.18	15.2	0	15.21	15.18	18,618
January 26, 2026	15.24	15.21	0	15.28	15.21	4,453
January 23, 2026	15.21	15.21	0	15.21	15.21	2,292
January 22, 2026	15.18	15.18	0	15.18	15.18	0
January 21, 2026	15.15	15.15	0	15.15	15.15	4,370
January 20, 2026	15.09	15.11	0	15.12	15.09	4,867
January 19, 2026	15.16	15.16	0	15.16	15.16	14,882
January 16, 2026	15.21	15.21	0	15.21	15.21	689
January 15, 2026	15.26	15.23	0	15.28	15.23	4,078
January 14, 2026	15.22	15.22	0	15.22	15.22	3,379
January 13, 2026	15.2	15.2	0	15.2	15.2	5,128
January 12, 2026	15.16	15.19	0	15.19	15.16	37,441
January 09, 2026	15.17	15.2	0	15.2	15.17	7,154
January 08, 2026	15.17	15.17	0	15.17	15.17	2,340
January 07, 2026	15.2	15.22	0	15.22	15.2	10,483
January 06, 2026	15.16	15.16	0	15.16	15.16	959
January 05, 2026	15.16	15.16	0	15.16	15.16	4,428
December 30, 2025	15.19	15.17	0	15.19	15.17	2,096