UBS(Lux)Fund Solutions – Bloomberg Barclays US Liquid Corporates UCITS ETF(USD)A-dis (CBUS.SW) SIX

15.20

+0(+0.00%)

Updated at October 15 05:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 15, 202515.215.215.215.215.21,408
October 14, 202515.1615.1615.1615.1615.169,064
October 13, 202515.1115.1115.1115.1115.110
October 10, 202515.1115.1115.1115.1115.110
October 09, 202515.0815.0815.0815.0815.080
October 08, 202515.0815.0815.0815.0815.0813,527
October 07, 202515.1515.1515.1515.1515.155,009
October 06, 202515.1115.1115.1115.1115.11445
October 03, 202515.1215.1215.1215.1215.120
October 02, 202515.1115.1115.1115.1115.110
October 01, 202515.115.115.115.115.1489
September 30, 202515.115.115.115.115.10
September 29, 202515.0815.1315.1315.1315.082,675
September 26, 202515.0415.0515.0515.0515.049,672
September 25, 202515.0415.0415.0415.0415.04704
September 24, 202515.0615.0615.0615.0615.062,503
September 23, 202515.0915.0915.0915.0915.0914,102
September 22, 202515.0915.0915.0915.0915.09704
September 19, 202515.115.115.115.115.13,657
September 18, 202515.1315.1315.1315.1315.13940
September 17, 202515.1315.1315.1315.1315.130
September 16, 202515.1315.1315.1315.1315.132,559
September 15, 202515.1215.1115.1115.1215.113,585
September 12, 202515.1115.1115.1115.1115.110
September 11, 202515.1315.1515.1515.1515.132,647
September 10, 202515.0715.0715.0715.0715.0772
September 09, 202515.0515.0615.0615.0615.0514,284
September 08, 202515.0615.0615.0615.0615.062,233
September 05, 202515.0415.0515.0515.0515.034,296
September 04, 202514.914.914.914.914.98,124
September 03, 202514.8614.8614.8614.8614.860
September 02, 202514.814.814.814.814.80
September 01, 202514.8414.8414.8414.8414.840
August 29, 202514.8614.8614.8614.8614.860
August 28, 202514.8814.9114.9114.9914.86676,994
August 27, 202514.8214.8314.8314.8314.824,836
August 26, 202514.8214.8414.8414.8414.82835
August 25, 202514.8414.8414.8414.8414.84512
August 22, 202514.7814.8414.8414.8414.782,282
August 21, 202514.7814.8214.8214.8214.78737
August 20, 202514.8114.8114.8114.8114.810
August 19, 202514.8114.8114.8114.8114.810
August 18, 202514.8114.8114.8114.8114.810
August 15, 202514.8414.8414.8414.8414.843,870
August 14, 202514.8514.8514.8514.8514.850
August 13, 202514.8614.8614.8614.8614.869,273
August 12, 202514.814.814.814.814.8700
August 11, 202514.8114.8114.8114.8114.810
August 08, 202514.8114.8114.8114.8114.81716
August 07, 202514.8314.8314.8314.8314.830
August 06, 202514.8314.8314.8314.8314.83855
August 05, 202514.8214.8114.8114.8214.8123,211
August 04, 202514.7814.8114.8114.8114.7812,835
July 31, 202514.7214.7214.7214.7214.72716
July 30, 202514.7114.7114.7114.7114.712,434
July 29, 202514.6714.6714.6714.6714.671,205
July 28, 202514.6714.6514.6514.6814.652,571
July 25, 202515.0315.0615.0615.0615.035,661
July 24, 202515.0615.0615.0615.0615.060
July 23, 202515.0415.0615.0615.0615.044,605
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved