UBS(Lux)Fund Solutions – Bloomberg Barclays US Liquid Corporates UCITS ETF(USD)A-dis (CBUS.SW) SIX

15.22

+0.018(+0.12%)

Updated at January 14 05:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202615.2215.2215.2215.2215.223,379
January 13, 202615.215.215.215.215.25,128
January 12, 202615.1615.1915.1915.1915.1637,441
January 09, 202615.1715.215.215.215.177,154
January 08, 202615.1715.1715.1715.1715.172,340
January 07, 202615.215.2215.2215.2215.210,483
January 06, 202615.1615.1615.1615.1615.16959
January 05, 202615.1615.1615.1615.1615.164,428
December 30, 202515.1915.1715.1715.1915.172,096
December 29, 202515.2415.2215.2215.2415.2240,558
December 23, 202515.1515.1515.1515.1715.14275,206
December 22, 202515.1515.1515.1515.1515.151,431
December 19, 202515.1615.1915.1915.1915.169,346
December 18, 202515.1715.1715.1715.1715.177,587
December 17, 202515.115.115.115.115.1917
December 16, 202515.1115.1115.1115.1115.114,218
December 15, 202515.1115.1115.1115.1115.117,830
December 12, 202515.1115.1115.1115.1115.11707
December 11, 202515.1915.1915.1915.1915.190
December 10, 202515.1715.1715.1715.1715.174,523
December 09, 202515.1315.1315.1315.1315.132,820
December 08, 202515.1515.1515.1515.1515.152,566
December 05, 202515.1815.1815.1815.1815.180
December 04, 202515.1815.1815.1815.1815.18285
December 03, 202515.1815.1815.1815.1815.1814,597
December 02, 202515.1615.1715.1715.1715.136,932
December 01, 202515.1715.1715.1715.1715.1721,562
November 28, 202515.2315.2315.2315.2315.231,408
November 27, 202515.2315.2315.2315.2315.2318,480
November 26, 202515.2115.2115.2115.2115.212,065
November 25, 202515.215.215.215.215.20
November 24, 202515.1415.1415.1415.1415.140
November 21, 202515.1415.1415.1415.1415.142,820
November 20, 202515.0915.1215.1215.1215.0992,231
November 19, 202515.0715.0715.0715.0715.076,467
November 18, 202515.0615.0615.0615.0615.06287
November 17, 202515.0715.0715.0715.0715.0759
November 14, 202515.0715.0715.0715.0715.078,733
November 13, 202515.0915.0915.0915.0915.092
November 12, 202515.1415.1515.1515.1515.135,640
November 11, 202515.115.1615.1615.1615.17,184
November 10, 202515.1115.1115.1115.1115.112,510
November 07, 202515.0915.0915.0915.0915.092,744
November 06, 202515.0715.0715.0715.0715.074,849
November 05, 202515.0715.0715.0715.0715.071,504
November 04, 202515.115.0715.0715.115.072,408
November 03, 202515.0815.0815.0815.0815.0816,598
October 31, 202515.1215.1215.1215.1215.123,402
October 30, 202515.215.215.215.215.262,315
October 29, 202515.2515.2515.2515.2515.25124
October 28, 202515.2715.2715.2715.2715.27264
October 27, 202515.2715.2715.2715.2715.270
October 24, 202515.2715.2715.2715.2715.270
October 23, 202515.2815.2815.2815.2815.281,641
October 22, 202515.2415.2415.2415.2415.2417,297
October 21, 202515.2615.2515.2515.2815.2525,743
October 20, 202515.215.215.215.215.2251
October 17, 202515.215.215.215.215.20
October 16, 202515.215.215.215.215.20
October 15, 202515.215.215.215.215.21,408
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved