UBS(Lux)Fund Solutions – Bloomberg Barclays US Liquid Corporates UCITS ETF(USD)A-dis - CBUS.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 02, 2025	15.16	15.17	15.17	15.17	15.13	6,932
December 01, 2025	15.17	15.17	15.17	15.17	15.17	21,562
November 28, 2025	15.23	15.23	15.23	15.23	15.23	1,408
November 27, 2025	15.23	15.23	15.23	15.23	15.23	18,480
November 26, 2025	15.21	15.21	15.21	15.21	15.21	2,065
November 25, 2025	15.2	15.2	15.2	15.2	15.2	0
November 24, 2025	15.14	15.14	15.14	15.14	15.14	0
November 21, 2025	15.14	15.14	15.14	15.14	15.14	2,820
November 20, 2025	15.09	15.12	15.12	15.12	15.09	92,231
November 19, 2025	15.07	15.07	15.07	15.07	15.07	6,467
November 18, 2025	15.06	15.06	15.06	15.06	15.06	287
November 17, 2025	15.07	15.07	15.07	15.07	15.07	59
November 14, 2025	15.07	15.07	15.07	15.07	15.07	8,733
November 13, 2025	15.09	15.09	15.09	15.09	15.09	2
November 12, 2025	15.14	15.15	15.15	15.15	15.13	5,640
November 11, 2025	15.1	15.16	15.16	15.16	15.1	7,184
November 10, 2025	15.11	15.11	15.11	15.11	15.11	2,510
November 07, 2025	15.09	15.09	15.09	15.09	15.09	2,744
November 06, 2025	15.07	15.07	15.07	15.07	15.07	4,849
November 05, 2025	15.07	15.07	15.07	15.07	15.07	1,504
November 04, 2025	15.1	15.07	15.07	15.1	15.07	2,408
November 03, 2025	15.08	15.08	15.08	15.08	15.08	16,598
October 31, 2025	15.12	15.12	15.12	15.12	15.12	3,402
October 30, 2025	15.2	15.2	15.2	15.2	15.2	62,315
October 29, 2025	15.25	15.25	15.25	15.25	15.25	124
October 28, 2025	15.27	15.27	15.27	15.27	15.27	264
October 27, 2025	15.27	15.27	15.27	15.27	15.27	0
October 24, 2025	15.27	15.27	15.27	15.27	15.27	0
October 23, 2025	15.28	15.28	15.28	15.28	15.28	1,641
October 22, 2025	15.24	15.24	15.24	15.24	15.24	17,297
October 21, 2025	15.26	15.25	15.25	15.28	15.25	25,743
October 20, 2025	15.2	15.2	15.2	15.2	15.2	251
October 17, 2025	15.2	15.2	15.2	15.2	15.2	0
October 16, 2025	15.2	15.2	15.2	15.2	15.2	0
October 15, 2025	15.2	15.2	15.2	15.2	15.2	1,408
October 14, 2025	15.16	15.16	15.16	15.16	15.16	9,064
October 13, 2025	15.11	15.11	15.11	15.11	15.11	0
October 10, 2025	15.11	15.11	15.11	15.11	15.11	0
October 09, 2025	15.08	15.08	15.08	15.08	15.08	0
October 08, 2025	15.08	15.08	15.08	15.08	15.08	13,527
October 07, 2025	15.15	15.15	15.15	15.15	15.15	5,009
October 06, 2025	15.11	15.11	15.11	15.11	15.11	445
October 03, 2025	15.12	15.12	15.12	15.12	15.12	0
October 02, 2025	15.11	15.11	15.11	15.11	15.11	0
October 01, 2025	15.1	15.1	15.1	15.1	15.1	489
September 30, 2025	15.1	15.1	15.1	15.1	15.1	0
September 29, 2025	15.08	15.13	15.13	15.13	15.08	2,675
September 26, 2025	15.04	15.05	15.05	15.05	15.04	9,672
September 25, 2025	15.04	15.04	15.04	15.04	15.04	704
September 24, 2025	15.06	15.06	15.06	15.06	15.06	2,503
September 23, 2025	15.09	15.09	15.09	15.09	15.09	14,102
September 22, 2025	15.09	15.09	15.09	15.09	15.09	704
September 19, 2025	15.1	15.1	15.1	15.1	15.1	3,657
September 18, 2025	15.13	15.13	15.13	15.13	15.13	940
September 17, 2025	15.13	15.13	15.13	15.13	15.13	0
September 16, 2025	15.13	15.13	15.13	15.13	15.13	2,559
September 15, 2025	15.12	15.11	15.11	15.12	15.11	3,585
September 12, 2025	15.11	15.11	15.11	15.11	15.11	0
September 11, 2025	15.13	15.15	15.15	15.15	15.13	2,647
September 10, 2025	15.07	15.07	15.07	15.07	15.07	72

UBS(Lux)Fund Solutions – Bloomberg Barclays US Liquid Corporates UCITS ETF(USD)A-dis (CBUS.SW) SIX