UBS Core BBG US Liquid Corp UCITS ETF USD dis (CBUS.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in UBS(Lux)Fund Solutions – Bloomberg Barclays US Liquid Corporates UCITS ETF(USD)A-dis (CBUS.SW) 10 years ago, it would be worth $1,220.92 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $958.73, while $1000 invested 1 year ago would be worth $1,048.97. This corresponds to total returns of 22.09%, -4.13%, 4.9%, respectively, with annualized returns of 2.02%, -0.84%, 4.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 17, 2026 | 14.79 | 14.82 | 14.82 | 14.85 | 14.79 | 5,863 |
| June 15, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1,408 |
| June 12, 2026 | 14.82 | 14.79 | 14.79 | 14.83 | 14.79 | 8,247 |
| June 10, 2026 | 14.72 | 14.73 | 14.73 | 14.73 | 14.72 | 1,408 |
| June 09, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 42 |
| June 08, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 26,549 |
| June 05, 2026 | 14.81 | 14.75 | 14.75 | 14.81 | 14.74 | 3,999 |
| June 04, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1,030 |
| June 02, 2026 | 14.83 | 14.84 | 14.84 | 14.84 | 14.83 | 5,060 |
| May 29, 2026 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 445 |
| May 28, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1,408 |
| May 27, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 847 |
| May 26, 2026 | 14.77 | 14.75 | 14.75 | 14.77 | 14.75 | 9,494 |
| May 22, 2026 | 14.68 | 14.72 | 14.72 | 14.72 | 14.68 | 113,465 |
| May 21, 2026 | 14.63 | 14.61 | 14.61 | 14.63 | 14.61 | 4,689 |
| May 20, 2026 | 14.58 | 14.65 | 14.65 | 14.65 | 14.58 | 6,654 |
| May 18, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1,408 |
| May 13, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 706 |
| May 12, 2026 | 14.74 | 14.74 | 14.74 | 14.75 | 14.74 | 94,621 |
| May 11, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 67,453 |
| May 08, 2026 | 14.76 | 14.75 | 14.75 | 14.76 | 14.75 | 601 |
| May 07, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 3,409 |
| May 06, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 270 |
| May 05, 2026 | 14.71 | 14.73 | 14.73 | 14.73 | 14.71 | 4,038 |
| May 04, 2026 | 14.67 | 14.68 | 14.68 | 14.69 | 14.67 | 5,208 |
| April 30, 2026 | 14.7 | 14.69 | 14.69 | 14.7 | 14.69 | 27,978 |
| April 29, 2026 | 14.72 | 14.69 | 14.69 | 14.72 | 14.69 | 21,320 |
| April 24, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 5,392 |
| April 20, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 4,708 |
| April 13, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 3,210 |
| April 10, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 2,823 |
| April 08, 2026 | 14.81 | 14.83 | 14.83 | 14.84 | 14.81 | 6,609 |
| April 07, 2026 | 14.74 | 14.76 | 14.76 | 14.76 | 14.74 | 4,044 |
| April 02, 2026 | 14.71 | 14.73 | 14.73 | 14.73 | 14.71 | 1,857 |
| April 01, 2026 | -1 | -1 | 14.69 | -1 | -1 | 0 |
| March 31, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 28,711 |
| March 30, 2026 | 14.58 | 14.62 | 14.62 | 14.62 | 14.58 | 34,299 |
| March 27, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 136 |
| March 26, 2026 | 14.59 | 14.61 | 14.6 | 14.61 | 14.59 | 2,468 |
| March 25, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 774 |
| March 24, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 5,948 |
| March 23, 2026 | 14.51 | 14.53 | 14.53 | 14.53 | 14.51 | 28,000 |
| March 20, 2026 | -1 | -1 | 14.61 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 14.69 | -1 | -1 | 0 |
| March 18, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 566 |
| March 17, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| March 16, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 100 |
| March 13, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 2,790 |
| March 12, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| March 11, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1,560 |
| March 10, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1,636 |
| March 09, 2026 | -1 | -1 | 14.84 | -1 | -1 | 0 |
| March 06, 2026 | 14.82 | 14.84 | 14.84 | 14.84 | 14.82 | 8,395 |
| March 05, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| March 04, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 8,691 |
| March 03, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| March 02, 2026 | 14.91 | 14.9 | 14.9 | 14.91 | 14.9 | 3,636 |
| February 27, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1,408 |
| February 26, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 200 |
| February 25, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 68 |