UBS(Lux)Fund Solutions – Bloomberg Barclays US Liquid Corporates UCITS ETF(USD)A-dis (CBUS.SW) SIX

14.84

+0(+0.00%)

Updated at August 15 05:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202514.8414.8414.8414.8414.843,870
August 14, 202514.8514.8514.8514.8514.850
August 13, 202514.8614.8614.8614.8614.869,273
August 12, 202514.814.814.814.814.8700
August 11, 202514.8114.8114.8114.8114.810
August 08, 202514.8114.8114.8114.8114.81716
August 07, 202514.8314.8314.8314.8314.830
August 06, 202514.8314.8314.8314.8314.83855
August 05, 202514.8214.8114.8114.8214.8123,211
August 04, 202514.7814.8114.8114.8114.7812,835
July 31, 202514.7214.7214.7214.7214.72716
July 30, 202514.7114.7114.7114.7114.712,434
July 29, 202514.6714.6714.6714.6714.671,205
July 28, 202514.6714.6514.6514.6814.652,571
July 25, 202515.0315.0615.0615.0615.035,661
July 24, 202515.0615.0615.0615.0615.060
July 23, 202515.0415.0615.0615.0615.044,605
July 22, 202515.0515.0515.0515.0515.050
July 21, 202515.0515.0515.0515.0515.05619
July 18, 202514.9815151514.9816,853
July 17, 202514.9714.9614.9614.9714.96621
July 16, 202514.9114.9114.9114.9114.916,064
July 15, 202514.9614.9514.9514.9614.958,444
July 14, 202514.9514.9514.9514.9514.950
July 11, 202514.9714.9714.9714.9714.970
July 10, 202515.04151515.0614.9910,742
July 09, 202514.9714.9614.9614.9914.963,054
July 08, 202514.9714.9714.9714.9714.972,494
July 07, 202515.0215.0215.0215.0215.02218
July 04, 202515.0715.0715.0715.0715.070
July 03, 202515.1315.1315.1315.1315.134,817
July 02, 202515.0615.0615.0615.0615.062,799
July 01, 202515.0515.0515.0515.0515.050
June 30, 202515.0315.0315.0315.0315.031,022
June 27, 202515.0115.0115.0115.0115.01405
June 26, 202514.9714.9714.9714.9714.970
June 25, 202514.9514.9514.9514.9514.952,985
June 24, 202514.9814.9814.9814.9814.981,000
June 23, 202514.9114.9314.9314.9314.912,864
June 20, 202514.8714.8714.8714.8714.870
June 19, 202514.8614.8714.8714.8714.86263
June 18, 202514.8614.914.914.914.862,366
June 17, 202514.8714.8714.8714.8714.87716
June 16, 202514.8214.8514.8514.8514.827,192
June 13, 202514.8614.8614.8614.8614.860
June 12, 202514.914.914.914.914.92,188
June 11, 202514.8414.8514.8514.8514.844,126
June 10, 202514.8114.814.814.8114.89,407
June 06, 202514.814.814.814.814.80
June 05, 202514.8514.8514.8514.8514.854,436
June 04, 202514.8414.8414.8414.8414.84533
June 03, 202514.7814.7914.7914.7914.782,677
June 02, 202514.7514.7514.7514.7514.750
May 30, 202514.7614.7614.7614.7614.763,693
May 28, 202514.7114.7114.7114.7114.710
May 27, 202514.6914.7114.7114.7114.697,639
May 26, 202514.5414.6214.6214.6214.5410,558
May 23, 202514.6314.6314.6314.6314.631,333
May 22, 202514.6214.6214.6214.6214.620
May 21, 202514.6614.6614.6614.6614.661,328
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved