UBS Core BBG US Liquid Corp UCITS ETF USD dis (CBUS.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in UBS(Lux)Fund Solutions – Bloomberg Barclays US Liquid Corporates UCITS ETF(USD)A-dis (CBUS.SW) 10 years ago, it would be worth $1,119.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $911.71, while $1000 invested 1 year ago would be worth $942.53. This corresponds to total returns of 11.97%, -8.83%, -5.75%, respectively, with annualized returns of 1.14%, -1.83%, -5.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 22,715 |
| October 20, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 863 |
| October 19, 2026 | 13.98 | 13.93 | 13.93 | 13.98 | 13.93 | 57,579 |
| October 15, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1,840 |
| October 14, 2026 | 13.86 | 13.85 | 13.85 | 13.86 | 13.85 | 11,386 |
| October 13, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 45,465 |
| October 12, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 2,719 |
| October 08, 2026 | 13.81 | 13.83 | 13.83 | 13.83 | 13.81 | 1,127 |
| October 07, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1,961 |
| October 05, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1,112 |
| October 02, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1,921 |
| October 01, 2026 | 13.75 | 13.77 | 13.77 | 13.77 | 13.75 | 3,213 |
| September 25, 2026 | 13.92 | 13.93 | 13.93 | 13.93 | 13.92 | 1,292 |
| September 24, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 4,712 |
| September 23, 2026 | 14.02 | 14.01 | 14.01 | 14.02 | 14.01 | 1,903 |
| September 22, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 4,844 |
| September 21, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1,220 |
| September 18, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 3,937 |
| September 17, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 461 |
| September 16, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 4,548 |
| September 11, 2026 | 14.05 | 14.06 | 14.06 | 14.06 | 14.05 | 22,122 |
| September 09, 2026 | 14.17 | 14.16 | 14.16 | 14.19 | 14.16 | 36,114 |
| September 08, 2026 | 14.18 | 14.17 | 14.17 | 14.18 | 14.17 | 1,109 |
| September 04, 2026 | 14.2 | 14.18 | 14.18 | 14.21 | 14.18 | 2,502 |
| September 03, 2026 | 14.19 | 14.2 | 14.2 | 14.2 | 14.19 | 52,946 |
| September 02, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 2,171 |
| September 01, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 3,302 |
| August 26, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 3,689 |
| August 25, 2026 | 14.25 | 14.23 | 14.23 | 14.25 | 14.23 | 2,539 |
| August 21, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 2,421 |
| August 19, 2026 | 14.21 | 14.21 | 14.21 | 14.23 | 14.18 | 18,095 |
| August 18, 2026 | 14.12 | 14.14 | 14.14 | 14.14 | 14.09 | 7,816 |
| August 13, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 845 |
| August 12, 2026 | 14.58 | 14.6 | 14.6 | 14.6 | 14.58 | 6,040 |
| August 11, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 5,376 |
| August 07, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 2,329 |
| August 05, 2026 | 14.66 | 14.63 | 14.63 | 14.66 | 14.63 | 3,242 |
| August 03, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 9,005 |
| July 28, 2026 | 14.55 | 14.6 | 14.6 | 14.6 | 14.55 | 796 |
| July 23, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1,842 |
| July 22, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 110 |
| July 20, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 3,372 |
| July 17, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 140 |
| July 16, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 717 |
| July 14, 2026 | 14.64 | 14.65 | 14.65 | 14.65 | 14.64 | 1,408 |
| July 13, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1,408 |
| July 10, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1,408 |
| July 09, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1,114 |
| July 08, 2026 | 14.71 | 14.69 | 14.69 | 14.71 | 14.69 | 2,112 |
| July 07, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1,005 |
| July 03, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1,408 |
| July 02, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1,642 |
| June 29, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1,508 |
| June 26, 2026 | 14.89 | 14.91 | 14.91 | 14.91 | 14.89 | 8,492 |
| June 24, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 2,074 |
| June 23, 2026 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 1,408 |