UBS Core BBG US Liquid Corp UCITS ETF USD dis (CBUS.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CBUS.SW Historical Return
If you invested $1000 in UBS(Lux)Fund Solutions – Bloomberg Barclays US Liquid Corporates UCITS ETF(USD)A-dis (CBUS.SW) 10 years ago, it would be worth $1,174.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $923.15, while $1000 invested 1 year ago would be worth $1,015.66. This corresponds to total returns of 17.42%, -7.69%, 1.57%, respectively, with annualized returns of 1.62%, -1.59%, 1.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CBUS.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 28, 2026 | 14.55 | 14.6 | 14.6 | 14.6 | 14.55 | 796 |
| July 23, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1,842 |
| July 22, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 110 |
| July 20, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 3,372 |
| July 17, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 140 |
| July 16, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 717 |
| July 14, 2026 | 14.64 | 14.65 | 14.65 | 14.65 | 14.64 | 1,408 |
| July 13, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1,408 |
| July 10, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1,408 |
| July 09, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1,114 |
| July 08, 2026 | 14.71 | 14.69 | 14.69 | 14.71 | 14.69 | 2,112 |
| July 07, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1,005 |
| July 03, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1,408 |
| July 02, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1,642 |
| June 29, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1,508 |
| June 26, 2026 | 14.89 | 14.91 | 14.91 | 14.91 | 14.89 | 8,492 |
| June 24, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 2,074 |
| June 23, 2026 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 1,408 |
| June 17, 2026 | 14.79 | 14.82 | 14.82 | 14.85 | 14.79 | 5,863 |
| June 15, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1,408 |
| June 12, 2026 | 14.82 | 14.79 | 14.79 | 14.83 | 14.79 | 8,247 |
| June 10, 2026 | 14.72 | 14.73 | 14.73 | 14.73 | 14.72 | 1,408 |
| June 09, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 42 |
| June 08, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 26,549 |
| June 05, 2026 | 14.81 | 14.75 | 14.75 | 14.81 | 14.74 | 3,999 |
| June 04, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1,030 |
| June 02, 2026 | 14.83 | 14.84 | 14.84 | 14.84 | 14.83 | 5,060 |
| May 29, 2026 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 445 |
| May 28, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1,408 |
| May 27, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 847 |
| May 26, 2026 | 14.77 | 14.75 | 14.75 | 14.77 | 14.75 | 9,494 |
| May 22, 2026 | 14.68 | 14.72 | 14.72 | 14.72 | 14.68 | 113,465 |
| May 21, 2026 | 14.63 | 14.61 | 14.61 | 14.63 | 14.61 | 4,689 |
| May 20, 2026 | 14.58 | 14.65 | 14.65 | 14.65 | 14.58 | 6,654 |
| May 18, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1,408 |
| May 13, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 706 |
| May 12, 2026 | 14.74 | 14.74 | 14.74 | 14.75 | 14.74 | 94,621 |
| May 11, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 67,453 |
| May 08, 2026 | 14.76 | 14.75 | 14.75 | 14.76 | 14.75 | 601 |
| May 07, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 3,409 |
| May 06, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 270 |
| May 05, 2026 | 14.71 | 14.73 | 14.73 | 14.73 | 14.71 | 4,038 |
| May 04, 2026 | 14.67 | 14.68 | 14.68 | 14.69 | 14.67 | 5,208 |
| April 30, 2026 | 14.7 | 14.69 | 14.69 | 14.7 | 14.69 | 27,978 |
| April 29, 2026 | 14.72 | 14.69 | 14.69 | 14.72 | 14.69 | 21,320 |
| April 24, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 5,392 |
| April 20, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 4,708 |
| April 13, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 3,210 |
| April 10, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 2,823 |
| April 08, 2026 | 14.81 | 14.83 | 14.83 | 14.84 | 14.81 | 6,609 |
| April 07, 2026 | 14.74 | 14.76 | 14.76 | 14.76 | 14.74 | 4,044 |
| April 02, 2026 | 14.71 | 14.73 | 14.73 | 14.73 | 14.71 | 1,857 |
AD
