2.84
-0.39(-12.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2025 | 3.24 | 2.84 | 2.84 | 3.24 | 2.84 | 172,792 |
| May 30, 2025 | 3.27 | 3.23 | 3.23 | 3.38 | 3.12 | 279,900 |
| May 29, 2025 | 3.1 | 3.33 | 3.33 | 3.4 | 3.07 | 156,300 |
| May 28, 2025 | 2.85 | 3.09 | 3.09 | 3.11 | 2.74 | 224,916 |
| May 27, 2025 | 2.63 | 2.85 | 2.85 | 2.88 | 2.51 | 206,900 |
| May 23, 2025 | 2.72 | 2.53 | 2.53 | 2.72 | 2.51 | 117,112 |
| May 22, 2025 | 2.75 | 2.77 | 2.77 | 2.85 | 2.57 | 185,200 |
| May 21, 2025 | 2.8 | 2.75 | 2.75 | 2.9 | 2.62 | 186,401 |
| May 20, 2025 | 3.1 | 2.83 | 2.83 | 3.18 | 2.8 | 163,700 |
| May 19, 2025 | 2.78 | 3.12 | 3.12 | 3.19 | 2.73 | 208,214 |
| May 16, 2025 | 2.61 | 2.82 | 2.82 | 2.87 | 2.27 | 182,300 |
| May 15, 2025 | 2.17 | 2.62 | 2.62 | 2.64 | 2.17 | 180,500 |
| May 14, 2025 | 2.31 | 2.16 | 2.16 | 2.41 | 2.16 | 89,127 |
| May 13, 2025 | 2.41 | 2.31 | 2.31 | 2.45 | 2.26 | 86,291 |
| May 12, 2025 | 2.15 | 2.43 | 2.43 | 2.49 | 2.15 | 168,520 |
| May 09, 2025 | 2.27 | 2.15 | 2.15 | 2.27 | 2.03 | 117,124 |
| May 08, 2025 | 2.54 | 2.35 | 2.35 | 2.54 | 2.23 | 110,300 |
| May 07, 2025 | 2.11 | 2.5 | 2.5 | 2.58 | 1.97 | 217,066 |
| May 06, 2025 | 2.07 | 2.07 | 2.07 | 2.18 | 1.96 | 87,715 |
| May 05, 2025 | 2.24 | 2.1 | 2.1 | 2.35 | 2.06 | 68,436 |
| May 02, 2025 | 2.19 | 2.25 | 2.25 | 2.38 | 2.19 | 75,165 |
| May 01, 2025 | 2.21 | 2.14 | 2.14 | 2.25 | 2.08 | 60,381 |
| April 30, 2025 | 2.06 | 2.15 | 2.15 | 2.2 | 1.92 | 130,604 |
| April 29, 2025 | 1.98 | 1.96 | 1.96 | 2.02 | 1.91 | 56,729 |
| April 28, 2025 | 1.97 | 2 | 2 | 2.05 | 1.9 | 99,800 |
| April 25, 2025 | 1.94 | 1.93 | 1.93 | 2.01 | 1.91 | 81,004 |
| April 24, 2025 | 1.89 | 1.99 | 1.99 | 2.02 | 1.84 | 163,505 |
| April 23, 2025 | 2.05 | 1.87 | 1.87 | 2.2 | 1.87 | 253,600 |
| April 22, 2025 | 1.83 | 1.97 | 1.97 | 2.08 | 1.82 | 164,600 |
| April 21, 2025 | 1.72 | 1.8 | 1.8 | 1.86 | 1.7 | 290,612 |
| April 17, 2025 | 1.6 | 1.67 | 1.67 | 1.69 | 1.59 | 172,223 |
| April 16, 2025 | 1.67 | 1.61 | 1.61 | 1.73 | 1.55 | 135,402 |
| April 15, 2025 | 1.65 | 1.68 | 1.68 | 1.73 | 1.6 | 102,257 |
| April 14, 2025 | 1.84 | 1.66 | 1.66 | 1.84 | 1.61 | 62,418 |
| April 11, 2025 | 1.71 | 1.81 | 1.81 | 1.81 | 1.62 | 177,600 |
| April 10, 2025 | 1.79 | 1.69 | 1.69 | 1.82 | 1.57 | 94,821 |
| April 09, 2025 | 1.54 | 1.79 | 1.79 | 1.8 | 1.41 | 308,288 |
| April 08, 2025 | 1.6 | 1.57 | 1.57 | 1.7 | 1.44 | 225,300 |
| April 07, 2025 | 1.5 | 1.59 | 1.59 | 1.63 | 1.4 | 131,802 |
| April 04, 2025 | 1.6 | 1.52 | 1.52 | 1.65 | 1.5 | 167,624 |
| April 03, 2025 | 1.81 | 1.62 | 1.62 | 1.86 | 1.62 | 101,945 |
| April 02, 2025 | 1.8 | 1.91 | 1.91 | 1.95 | 1.76 | 103,493 |
| April 01, 2025 | 1.89 | 1.83 | 1.83 | 1.91 | 1.75 | 134,904 |
| March 31, 2025 | 1.91 | 1.87 | 1.87 | 1.95 | 1.83 | 104,522 |
| March 28, 2025 | 2.04 | 1.98 | 1.98 | 2.08 | 1.9 | 64,747 |
| March 27, 2025 | 2 | 2.04 | 2.04 | 2.12 | 1.96 | 87,991 |
| March 26, 2025 | 2.07 | 1.98 | 1.98 | 2.15 | 1.91 | 134,900 |
| March 25, 2025 | 2.2 | 2.09 | 2.09 | 2.2 | 2.02 | 160,200 |
| March 24, 2025 | 2.12 | 2.2 | 2.2 | 2.25 | 2.06 | 132,900 |
| March 21, 2025 | 2.15 | 2.05 | 2.05 | 2.15 | 1.9 | 348,478 |
| March 20, 2025 | 2.37 | 2.19 | 2.19 | 2.45 | 2.17 | 146,539 |
| March 19, 2025 | 2.33 | 2.37 | 2.37 | 2.46 | 2.2 | 165,300 |
| March 18, 2025 | 2.38 | 2.3 | 2.3 | 2.39 | 2.17 | 143,600 |
| March 17, 2025 | 2.18 | 2.38 | 2.38 | 2.63 | 2.18 | 289,900 |
| March 14, 2025 | 2.31 | 2.2 | 2.2 | 2.37 | 2.04 | 203,300 |
| March 13, 2025 | 2.15 | 2.26 | 2.26 | 2.73 | 2.14 | 515,247 |
| March 12, 2025 | 2.14 | 2.16 | 2.16 | 2.29 | 2.11 | 127,840 |
| March 11, 2025 | 2.06 | 2.1 | 2.1 | 2.1 | 1.91 | 131,937 |
| March 10, 2025 | 2.17 | 2.03 | 2.03 | 2.23 | 1.96 | 95,708 |
| March 07, 2025 | 2.2 | 2.21 | 2.21 | 2.28 | 2.01 | 157,248 |