2.30
+0.31(+15.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 1.98 | 2.3 | 2.3 | 2.32 | 1.98 | 257,905 |
| February 12, 2026 | 2.11 | 1.99 | 1.99 | 2.11 | 1.96 | 156,005 |
| February 11, 2026 | 2.01 | 2.09 | 2.09 | 2.1 | 1.98 | 142,347 |
| February 10, 2026 | 2.06 | 2 | 2 | 2.11 | 1.96 | 174,243 |
| February 09, 2026 | 2.07 | 2.05 | 2.05 | 2.18 | 1.89 | 322,631 |
| February 06, 2026 | 2.19 | 2.08 | 2.08 | 2.31 | 2.07 | 586,928 |
| February 05, 2026 | 2.24 | 2.24 | 2.24 | 2.29 | 2.14 | 352,285 |
| February 04, 2026 | 2.28 | 2.3 | 2.3 | 2.3 | 2.05 | 308,338 |
| February 03, 2026 | 2.11 | 2.28 | 2.28 | 2.38 | 2.08 | 709,515 |
| February 02, 2026 | 1.95 | 2.08 | 2.08 | 2.1 | 1.85 | 295,763 |
| January 30, 2026 | 1.89 | 1.95 | 1.95 | 2.02 | 1.85 | 488,833 |
| January 29, 2026 | 1.82 | 1.92 | 1.92 | 2 | 1.6 | 805,348 |
| January 28, 2026 | 1.8 | 1.76 | 1.76 | 1.85 | 1.67 | 280,647 |
| January 27, 2026 | 1.72 | 1.8 | 1.8 | 1.9 | 1.71 | 385,815 |
| January 26, 2026 | 1.64 | 1.72 | 1.72 | 1.75 | 1.56 | 241,006 |
| January 23, 2026 | 1.61 | 1.63 | 1.63 | 1.71 | 1.52 | 528,029 |
| January 22, 2026 | 1.51 | 1.59 | 1.59 | 1.61 | 1.5 | 306,995 |
| January 21, 2026 | 1.71 | 1.51 | 1.51 | 1.73 | 1.46 | 421,662 |
| January 20, 2026 | 1.84 | 1.71 | 1.71 | 1.91 | 1.57 | 492,377 |
| January 16, 2026 | 1.84 | 1.9 | 1.9 | 2.04 | 1.84 | 280,100 |
| January 15, 2026 | 1.98 | 1.86 | 1.86 | 1.98 | 1.8 | 124,522 |
| January 14, 2026 | 2.01 | 1.95 | 1.95 | 2.05 | 1.9 | 194,952 |
| January 13, 2026 | 1.92 | 2.03 | 2.03 | 2.04 | 1.78 | 203,218 |
| January 12, 2026 | 1.9 | 1.9 | 1.9 | 2 | 1.86 | 231,031 |
| January 09, 2026 | 2.07 | 1.88 | 1.88 | 2.1 | 1.86 | 398,316 |
| January 08, 2026 | 2.45 | 2.05 | 2.05 | 2.45 | 2.05 | 541,000 |
| January 07, 2026 | 2.29 | 2.48 | 2.48 | 2.58 | 2.28 | 593,947 |
| January 06, 2026 | 2.02 | 2.34 | 2.34 | 2.42 | 1.97 | 558,200 |
| January 05, 2026 | 1.91 | 2.02 | 2.02 | 2.06 | 1.84 | 444,500 |
| January 02, 2026 | 1.75 | 1.88 | 1.88 | 1.93 | 1.69 | 254,100 |
| December 31, 2025 | 1.69 | 1.74 | 1.74 | 1.76 | 1.65 | 280,400 |
| December 30, 2025 | 1.63 | 1.69 | 1.69 | 1.8 | 1.6 | 328,297 |
| December 29, 2025 | 1.68 | 1.63 | 1.63 | 1.7 | 1.59 | 153,500 |
| December 26, 2025 | 1.74 | 1.7 | 1.7 | 1.74 | 1.66 | 82,300 |
| December 24, 2025 | 1.66 | 1.75 | 1.75 | 1.77 | 1.63 | 51,433 |
| December 23, 2025 | 1.75 | 1.68 | 1.68 | 1.75 | 1.6 | 160,528 |
| December 22, 2025 | 1.7 | 1.76 | 1.76 | 1.82 | 1.63 | 217,937 |
| December 19, 2025 | 1.54 | 1.71 | 1.71 | 1.72 | 1.52 | 202,532 |
| December 18, 2025 | 1.56 | 1.54 | 1.53 | 1.62 | 1.52 | 158,237 |
| December 17, 2025 | 1.56 | 1.54 | 1.54 | 1.58 | 1.51 | 74,100 |
| December 16, 2025 | 1.53 | 1.56 | 1.56 | 1.59 | 1.49 | 96,300 |
| December 15, 2025 | 1.62 | 1.52 | 1.52 | 1.65 | 1.49 | 257,000 |
| December 12, 2025 | 1.73 | 1.61 | 1.61 | 1.77 | 1.61 | 151,198 |
| December 11, 2025 | 1.68 | 1.74 | 1.74 | 1.77 | 1.62 | 212,180 |
| December 10, 2025 | 1.65 | 1.66 | 1.66 | 1.72 | 1.62 | 134,749 |
| December 09, 2025 | 1.6 | 1.69 | 1.69 | 1.75 | 1.55 | 273,000 |
| December 08, 2025 | 1.66 | 1.59 | 1.59 | 1.66 | 1.5 | 87,010 |
| December 05, 2025 | 1.6 | 1.64 | 1.64 | 1.67 | 1.56 | 226,255 |
| December 04, 2025 | 1.47 | 1.61 | 1.61 | 1.62 | 1.46 | 377,723 |
| December 03, 2025 | 1.31 | 1.45 | 1.45 | 1.5 | 1.31 | 176,100 |
| December 02, 2025 | 1.48 | 1.34 | 1.34 | 1.5 | 1.32 | 141,200 |
| December 01, 2025 | 1.38 | 1.47 | 1.47 | 1.49 | 1.37 | 229,201 |
| November 28, 2025 | 1.33 | 1.36 | 1.36 | 1.44 | 1.32 | 143,415 |
| November 26, 2025 | 1.31 | 1.32 | 1.32 | 1.34 | 1.28 | 155,655 |
| November 25, 2025 | 1.25 | 1.33 | 1.33 | 1.33 | 1.25 | 73,000 |
| November 24, 2025 | 1.26 | 1.27 | 1.27 | 1.36 | 1.26 | 197,300 |
| November 21, 2025 | 1.24 | 1.26 | 1.26 | 1.29 | 1.24 | 79,209 |
| November 20, 2025 | 1.26 | 1.26 | 1.26 | 1.39 | 1.25 | 199,700 |
| November 19, 2025 | 1.27 | 1.27 | 1.27 | 1.31 | 1.22 | 181,001 |
| November 18, 2025 | 1.15 | 1.3 | 1.3 | 1.32 | 1.15 | 117,662 |