1.62
-0.12(-6.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 1.73 | 1.61 | 1.61 | 1.77 | 1.61 | 151,198 |
| December 11, 2025 | 1.68 | 1.74 | 1.74 | 1.77 | 1.62 | 212,180 |
| December 10, 2025 | 1.65 | 1.66 | 1.66 | 1.72 | 1.62 | 134,749 |
| December 09, 2025 | 1.6 | 1.69 | 1.69 | 1.75 | 1.55 | 273,000 |
| December 08, 2025 | 1.66 | 1.59 | 1.59 | 1.66 | 1.5 | 87,010 |
| December 05, 2025 | 1.6 | 1.64 | 1.64 | 1.67 | 1.56 | 226,255 |
| December 04, 2025 | 1.47 | 1.61 | 1.61 | 1.62 | 1.46 | 377,723 |
| December 03, 2025 | 1.31 | 1.45 | 1.45 | 1.5 | 1.31 | 176,100 |
| December 02, 2025 | 1.48 | 1.34 | 1.34 | 1.5 | 1.32 | 141,200 |
| December 01, 2025 | 1.38 | 1.47 | 1.47 | 1.49 | 1.37 | 229,201 |
| November 28, 2025 | 1.33 | 1.36 | 1.36 | 1.44 | 1.32 | 143,415 |
| November 26, 2025 | 1.31 | 1.32 | 1.32 | 1.34 | 1.28 | 155,655 |
| November 25, 2025 | 1.25 | 1.33 | 1.33 | 1.33 | 1.25 | 73,000 |
| November 24, 2025 | 1.26 | 1.27 | 1.27 | 1.36 | 1.26 | 197,300 |
| November 21, 2025 | 1.24 | 1.26 | 1.26 | 1.29 | 1.24 | 79,209 |
| November 20, 2025 | 1.26 | 1.26 | 1.26 | 1.39 | 1.25 | 199,700 |
| November 19, 2025 | 1.27 | 1.27 | 1.27 | 1.31 | 1.22 | 181,001 |
| November 18, 2025 | 1.15 | 1.3 | 1.3 | 1.32 | 1.15 | 117,662 |
| November 17, 2025 | 1.2 | 1.16 | 1.16 | 1.23 | 1.16 | 92,019 |
| November 14, 2025 | 1.1 | 1.22 | 1.22 | 1.25 | 1.09 | 135,820 |
| November 13, 2025 | 1.32 | 1.25 | 1.25 | 1.33 | 1.23 | 199,600 |
| November 12, 2025 | 1.32 | 1.35 | 1.35 | 1.37 | 1.32 | 85,438 |
| November 11, 2025 | 1.33 | 1.32 | 1.32 | 1.36 | 1.31 | 77,747 |
| November 10, 2025 | 1.31 | 1.33 | 1.33 | 1.37 | 1.29 | 87,100 |
| November 07, 2025 | 1.25 | 1.31 | 1.31 | 1.33 | 1.2 | 164,491 |
| November 06, 2025 | 1.31 | 1.25 | 1.25 | 1.37 | 1.25 | 134,943 |
| November 05, 2025 | 1.38 | 1.32 | 1.32 | 1.39 | 1.31 | 233,543 |
| November 04, 2025 | 1.43 | 1.37 | 1.37 | 1.46 | 1.33 | 153,541 |
| November 03, 2025 | 1.6 | 1.45 | 1.45 | 1.6 | 1.43 | 327,822 |
| October 31, 2025 | 1.54 | 1.6 | 1.6 | 1.63 | 1.53 | 231,162 |
| October 30, 2025 | 1.54 | 1.54 | 1.54 | 1.58 | 1.52 | 147,500 |
| October 29, 2025 | 1.59 | 1.59 | 1.59 | 1.68 | 1.56 | 303,718 |
| October 28, 2025 | 1.63 | 1.59 | 1.59 | 1.69 | 1.54 | 249,621 |
| October 27, 2025 | 1.57 | 1.65 | 1.65 | 1.66 | 1.56 | 251,026 |
| October 24, 2025 | 1.62 | 1.55 | 1.55 | 1.62 | 1.53 | 104,300 |
| October 23, 2025 | 1.46 | 1.58 | 1.58 | 1.61 | 1.44 | 273,515 |
| October 22, 2025 | 1.53 | 1.44 | 1.44 | 1.53 | 1.43 | 270,882 |
| October 21, 2025 | 1.63 | 1.55 | 1.55 | 1.64 | 1.49 | 564,358 |
| October 20, 2025 | 1.52 | 1.66 | 1.66 | 1.71 | 1.52 | 503,330 |
| October 17, 2025 | 1.62 | 1.55 | 1.55 | 1.68 | 1.52 | 559,403 |
| October 16, 2025 | 1.7 | 1.71 | 1.71 | 1.73 | 1.6 | 1.36M |
| October 15, 2025 | 1.77 | 1.64 | 1.64 | 1.99 | 1.55 | 9.31M |
| October 14, 2025 | 1.46 | 1.47 | 1.47 | 1.47 | 1.43 | 1.42M |
| October 13, 2025 | 1.4 | 1.47 | 1.47 | 1.5 | 1.37 | 97,700 |
| October 10, 2025 | 1.52 | 1.4 | 1.4 | 1.54 | 1.35 | 253,300 |
| October 09, 2025 | 1.48 | 1.5 | 1.5 | 1.53 | 1.44 | 340,494 |
| October 08, 2025 | 1.45 | 1.47 | 1.47 | 1.49 | 1.4 | 89,700 |
| October 07, 2025 | 1.49 | 1.43 | 1.43 | 1.51 | 1.42 | 133,550 |
| October 06, 2025 | 1.44 | 1.49 | 1.49 | 1.52 | 1.43 | 231,464 |
| October 03, 2025 | 1.51 | 1.44 | 1.44 | 1.54 | 1.42 | 240,422 |
| October 02, 2025 | 1.38 | 1.49 | 1.49 | 1.49 | 1.38 | 556,751 |
| October 01, 2025 | 1.29 | 1.34 | 1.34 | 1.35 | 1.28 | 155,955 |
| September 30, 2025 | 1.3 | 1.29 | 1.29 | 1.34 | 1.26 | 226,200 |
| September 29, 2025 | 1.33 | 1.31 | 1.31 | 1.34 | 1.31 | 76,349 |
| September 26, 2025 | 1.29 | 1.3 | 1.3 | 1.34 | 1.29 | 121,100 |
| September 25, 2025 | 1.33 | 1.3 | 1.3 | 1.34 | 1.29 | 131,533 |
| September 24, 2025 | 1.34 | 1.33 | 1.33 | 1.37 | 1.31 | 140,404 |
| September 23, 2025 | 1.35 | 1.34 | 1.34 | 1.38 | 1.34 | 99,572 |
| September 22, 2025 | 1.43 | 1.36 | 1.36 | 1.43 | 1.36 | 141,119 |
| September 19, 2025 | 1.41 | 1.42 | 1.42 | 1.46 | 1.41 | 272,000 |