iShares Global Infrastructure UCITS ETF Accum USD (CBUX.DE) XETRA

5.23

+0.028(+0.54%)

Updated at September 08 11:32AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.255.25.25.255.253,017
September 04, 20255.265.255.255.285.256,078
September 03, 20255.265.245.245.265.2311,316
September 02, 20255.285.275.275.295.2617,648
September 01, 20255.285.285.285.295.276,663
August 29, 20255.295.285.285.295.278,129
August 28, 20255.335.295.295.345.2911,003
August 27, 20255.335.335.335.345.324,079
August 26, 20255.325.295.295.325.299,458
August 25, 20255.355.325.325.365.3218,182
August 22, 20255.385.365.365.415.3510,600
August 21, 20255.385.385.385.395.3533,773
August 20, 20255.365.365.365.395.3548,280
August 19, 20255.285.315.315.315.287,446
August 18, 20255.315.35.35.335.2917,401
August 15, 20255.335.295.295.335.293,050
August 14, 20255.335.325.325.335.323,171
August 13, 20255.295.295.295.315.2921,362
August 12, 20255.345.285.285.345.2814,526
August 11, 20255.325.325.325.335.3236,453
August 08, 20255.345.325.325.365.3219,123
August 07, 20255.315.325.325.345.36,216
August 06, 20255.365.345.345.365.3131,941
August 05, 20255.375.335.335.385.3311,399
August 04, 20255.325.365.365.365.3128,428
August 01, 20255.345.35.35.355.2874,337
July 31, 20255.335.335.335.345.317,746
July 30, 20255.315.345.345.365.35,368
July 29, 20255.285.295.295.295.272,763
July 28, 20255.275.275.275.285.262,203
July 25, 20255.245.245.245.265.2318,605
July 24, 20255.255.245.245.315.248,895
July 23, 20255.35.265.265.315.26120,728
July 22, 20255.275.285.285.35.262,946
July 21, 20255.285.265.265.285.267,541
July 18, 20255.275.265.265.275.2422,335
July 17, 20255.245.255.255.265.248,209
July 16, 20255.215.185.185.255.185,777
July 15, 20255.245.215.215.245.215,308
July 14, 20255.25.225.225.225.1913,080
July 11, 20255.215.195.195.215.186,156
July 10, 20255.175.215.215.215.1713,623
July 09, 20255.175.175.175.185.1629,292
July 08, 20255.175.175.175.175.154,269
July 07, 20255.195.195.195.25.192,205
July 04, 20255.195.185.185.195.1710,453
July 03, 20255.195.25.25.215.1812,844
July 02, 20255.235.175.175.235.1720,748
July 01, 20255.195.25.25.25.1512,588
June 30, 20255.175.165.165.175.162,808
June 27, 20255.185.185.185.195.171,785
June 26, 20255.155.165.165.165.149,599
June 25, 20255.235.155.155.235.1510,083
June 24, 20255.215.25.25.255.234,078
June 23, 20255.195.215.215.245.198,528
June 20, 20255.185.215.215.215.183,500
June 19, 20255.25.185.185.25.185,566
June 18, 20255.25.185.185.25.1825,225
June 17, 20255.195.195.195.215.172,373
June 16, 20255.245.225.225.245.2223,085