5.46
+0.065(+1.21%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 5.41 | 5.39 | 5.39 | 5.42 | 5.39 | 22,297 |
| January 12, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.4 | 21,257 |
| January 09, 2026 | 5.41 | 5.41 | 5.41 | 5.45 | 5.41 | 33,366 |
| January 08, 2026 | 5.35 | 5.41 | 5.41 | 5.41 | 5.35 | 73,341 |
| January 07, 2026 | 5.44 | 5.38 | 5.38 | 5.44 | 5.38 | 19,671 |
| January 06, 2026 | 5.4 | 5.41 | 5.41 | 5.43 | 5.39 | 56,090 |
| January 05, 2026 | 5.45 | 5.37 | 5.37 | 5.46 | 5.37 | 62,328 |
| January 02, 2026 | 5.41 | 5.41 | 5.41 | 5.42 | 5.39 | 52,326 |
| December 30, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.39 | 16,267 |
| December 29, 2025 | 5.36 | 5.43 | 5.43 | 5.43 | 5.36 | 67,174 |
| December 23, 2025 | 5.35 | 5.35 | 5.35 | 5.39 | 5.34 | 70,430 |
| December 22, 2025 | 5.34 | 5.35 | 5.35 | 5.35 | 5.3 | 22,847 |
| December 19, 2025 | 5.38 | 5.38 | 5.38 | 5.39 | 5.37 | 35,510 |
| December 18, 2025 | 5.36 | 5.38 | 5.38 | 5.39 | 5.36 | 62,262 |
| December 17, 2025 | 5.36 | 5.35 | 5.35 | 5.37 | 5.34 | 26,815 |
| December 16, 2025 | 5.4 | 5.34 | 5.34 | 5.4 | 5.34 | 11,683 |
| December 15, 2025 | 5.4 | 5.38 | 5.38 | 5.41 | 5.38 | 25,858 |
| December 12, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.36 | 17,728 |
| December 11, 2025 | 5.35 | 5.37 | 5.37 | 5.37 | 5.35 | 23,119 |
| December 10, 2025 | 5.38 | 5.38 | 5.38 | 5.39 | 5.38 | 10,670 |
| December 09, 2025 | 5.41 | 5.42 | 5.42 | 5.42 | 5.4 | 25,182 |
| December 08, 2025 | 5.44 | 5.43 | 5.43 | 5.45 | 5.41 | 13,619 |
| December 05, 2025 | 5.46 | 5.46 | 5.46 | 5.47 | 5.45 | 3,752 |
| December 04, 2025 | 5.44 | 5.47 | 5.47 | 5.47 | 5.44 | 14,046 |
| December 03, 2025 | 5.46 | 5.45 | 5.45 | 5.47 | 5.44 | 11,625 |
| December 02, 2025 | 5.51 | 5.48 | 5.48 | 5.51 | 5.47 | 75,510 |
| December 01, 2025 | 5.55 | 5.52 | 5.52 | 5.55 | 5.52 | 23,359 |
| November 28, 2025 | 5.56 | 5.56 | 5.56 | 5.58 | 5.54 | 22,274 |
| November 27, 2025 | 5.55 | 5.54 | 5.54 | 5.55 | 5.54 | 49,313 |
| November 26, 2025 | 5.49 | 5.53 | 5.53 | 5.53 | 5.49 | 9,200 |
| November 25, 2025 | 5.49 | 5.49 | 5.49 | 5.5 | 5.49 | 5,833 |
| November 24, 2025 | 5.5 | 5.46 | 5.46 | 5.5 | 5.46 | 25,461 |
| November 21, 2025 | 5.46 | 5.47 | 5.47 | 5.48 | 5.46 | 15,574 |
| November 20, 2025 | 5.48 | 5.48 | 5.48 | 5.5 | 5.47 | 86,932 |
| November 19, 2025 | 5.48 | 5.43 | 5.43 | 5.49 | 5.43 | 44,588 |
| November 18, 2025 | 5.49 | 5.49 | 5.49 | 5.52 | 5.48 | 13,505 |
| November 17, 2025 | 5.5 | 5.53 | 5.53 | 5.53 | 5.49 | 27,955 |
| November 14, 2025 | 5.47 | 5.5 | 5.5 | 5.5 | 5.46 | 11,134 |
| November 13, 2025 | 5.52 | 5.49 | 5.49 | 5.54 | 5.48 | 12,267 |
| November 12, 2025 | 5.52 | 5.52 | 5.52 | 5.53 | 5.52 | 8,661 |
| November 11, 2025 | 5.5 | 5.51 | 5.51 | 5.51 | 5.5 | 33,217 |
| November 10, 2025 | 5.5 | 5.48 | 5.48 | 5.5 | 5.47 | 13,646 |
| November 07, 2025 | 5.46 | 5.43 | 5.43 | 5.46 | 5.41 | 12,872 |
| November 06, 2025 | 5.44 | 5.45 | 5.45 | 5.48 | 5.43 | 22,829 |
| November 05, 2025 | 5.45 | 5.47 | 5.47 | 5.47 | 5.44 | 9,313 |
| November 04, 2025 | 5.39 | 5.43 | 5.43 | 5.44 | 5.39 | 26,054 |
| November 03, 2025 | 5.41 | 5.4 | 5.4 | 5.44 | 5.38 | 20,936 |
| October 31, 2025 | 5.41 | 5.42 | 5.42 | 5.43 | 5.4 | 17,034 |
| October 30, 2025 | 5.4 | 5.42 | 5.42 | 5.43 | 5.37 | 15,948 |
| October 29, 2025 | 5.43 | 5.4 | 5.4 | 5.43 | 5.39 | 37,101 |
| October 28, 2025 | 5.48 | 5.42 | 5.42 | 5.48 | 5.42 | 23,184 |
| October 27, 2025 | 5.49 | 5.45 | 5.45 | 5.49 | 5.45 | 53,403 |
| October 24, 2025 | 5.47 | 5.47 | 5.47 | 5.48 | 5.47 | 20,186 |
| October 23, 2025 | 5.54 | 5.49 | 5.49 | 5.54 | 5.48 | 20,652 |
| October 22, 2025 | 5.52 | 5.54 | 5.54 | 5.54 | 5.52 | 75,464 |
| October 21, 2025 | 5.53 | 5.52 | 5.52 | 5.54 | 5.51 | 11,699 |
| October 20, 2025 | 5.49 | 5.5 | 5.5 | 5.52 | 5.49 | 18,334 |
| October 17, 2025 | 5.44 | 5.48 | 5.48 | 5.49 | 5.44 | 48,600 |
| October 16, 2025 | 5.52 | 5.51 | 5.51 | 5.55 | 5.51 | 29,829 |
| October 15, 2025 | 5.48 | 5.51 | 5.51 | 5.53 | 5.48 | 79,599 |
