iShares Global Infrastructure UCITS ETF Accum USD (CBUX.DE) XETRA

Currency In EUR

CBUX.DE Historical Return

If you invested €1000 in iShares Global Infrastructure UCITS ETF Accum USD (CBUX.DE) since IPO date, it would be worth €1,297.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,325.65, while €1000 invested 1 year ago would be worth €1,147.57. This corresponds to total returns of 29.77%, 32.56%, 14.76%, respectively, with annualized returns of 7.89%, 9.84%, 14.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBUX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.17	6.15	6.15	6.17	6.13	126,095
July 30, 2026	6.24	6.13	6.13	6.24	6.12	145,711
July 29, 2026	6.3	6.29	6.29	6.32	6.27	88,705
July 28, 2026	6.32	6.35	6.35	6.39	6.32	55,560
July 27, 2026	6.39	6.33	6.33	6.39	6.33	115,888
July 24, 2026	6.37	6.39	6.39	6.41	6.36	45,662
July 23, 2026	6.31	6.39	6.39	6.39	6.3	67,280
July 22, 2026	6.23	6.28	6.28	6.29	6.23	43,081
July 21, 2026	6.26	6.23	6.23	6.26	6.21	194,926
July 20, 2026	6.28	6.29	6.29	6.33	6.28	118,996
July 17, 2026	6.29	6.33	6.33	6.38	6.29	94,778
July 16, 2026	6.22	6.29	6.29	6.29	6.2	58,249
July 15, 2026	6.28	6.26	6.26	6.29	6.25	58,312
July 14, 2026	6.29	6.28	6.28	6.31	6.27	79,792
July 13, 2026	6.27	6.28	6.28	6.29	6.25	132,212
July 10, 2026	6.22	6.23	6.23	6.25	6.2	42,675
July 09, 2026	6.22	6.24	6.24	6.24	6.2	47,926
July 08, 2026	6.23	6.26	6.26	6.26	6.23	94,540
July 07, 2026	6.2	6.26	6.26	6.29	6.2	109,311
July 06, 2026	6.24	6.2	6.2	6.25	6.19	108,677
July 03, 2026	6.22	6.23	6.23	6.23	6.2	114,067
July 02, 2026	6.15	6.19	6.19	6.2	6.14	103,898
July 01, 2026	6.16	6.16	6.16	6.2	6.14	87,940
June 30, 2026	6.23	6.19	6.19	6.24	6.17	74,787
June 29, 2026	6.25	6.21	6.21	6.27	6.2	102,172
June 26, 2026	6.23	6.25	6.25	6.25	6.2	46,602
June 25, 2026	6.18	6.2	6.2	6.23	6.13	219,224
June 24, 2026	6.15	6.17	6.17	6.18	6.15	116,122
June 23, 2026	6.06	6.13	6.13	6.14	6.05	145,090
June 22, 2026	6.02	6.09	6.09	6.09	6.02	95,803
June 19, 2026	6.03	6.04	6.04	6.04	6.02	41,482
June 18, 2026	6.03	6.04	6.04	6.05	6.01	125,554
June 17, 2026	6.05	6.03	6.03	6.05	6.02	76,249
June 16, 2026	6.07	6.07	6.07	6.1	6.06	73,569
June 15, 2026	6.1	6.06	6.06	6.11	6.04	81,313
June 12, 2026	6.06	6.11	6.11	6.12	6.06	56,032
June 11, 2026	6.08	6.09	6.09	6.12	6.08	116,714
June 10, 2026	6.06	6.08	6.08	6.09	6.04	103,693
June 09, 2026	6.02	6.03	6.03	6.03	6	44,550
June 08, 2026	6.1	6.05	6.05	6.1	6.05	263,083
June 05, 2026	6.02	6.1	6.1	6.1	6.01	53,283
June 04, 2026	5.97	5.96	5.96	6	5.95	93,199
June 03, 2026	6	6.04	6.04	6.05	5.99	84,365
June 02, 2026	5.9	5.95	5.95	5.96	5.89	133,317
June 01, 2026	5.95	5.91	5.91	5.99	5.91	90,537
May 29, 2026	6.03	5.96	5.96	6.04	5.96	144,357
May 28, 2026	6.12	6.08	6.08	6.13	6.05	145,889
May 27, 2026	6.12	6.11	6.11	6.12	6.09	68,063
May 26, 2026	6.15	6.13	6.13	6.15	6.12	76,233
May 25, 2026	6.15	6.13	6.13	6.15	6.13	54,680
May 22, 2026	6.11	6.12	6.12	6.14	6.1	55,754
May 21, 2026	6.08	6.12	6.12	6.13	6.07	47,639
May 20, 2026	6.1	6.1	6.1	6.14	6.09	47,508
May 19, 2026	6.06	6.09	6.09	6.09	6.04	89,106
May 18, 2026	5.99	6.01	6.01	6.02	5.97	134,351
May 15, 2026	6.08	6.02	6.02	6.08	6	40,021
May 14, 2026	5.99	6.05	6.05	6.05	5.99	45,933
May 13, 2026	6.01	5.98	5.98	6.02	5.98	73,905
May 12, 2026	5.98	5.99	5.99	6	5.97	40,778
May 11, 2026	5.94	5.98	5.98	5.98	5.94	99,663