iShares Global Infrastructure UCITS ETF (CBUX.DE) XETRA
5.99
+0.041(+0.69%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
5.99
+0.041(+0.69%)
Currency In EUR
If you invested €1000 in iShares Global Infrastructure UCITS ETF Accum USD (CBUX.DE) since IPO date, it would be worth €1,264.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,283.51, while €1000 invested 1 year ago would be worth €1,126.69. This corresponds to total returns of 26.46%, 28.35%, 12.67%, respectively, with annualized returns of 7.45%, 8.68%, 12.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.9 | 5.95 | 5.95 | 5.96 | 5.89 | 133,317 |
| June 01, 2026 | 5.95 | 5.91 | 5.91 | 5.99 | 5.91 | 90,537 |
| May 29, 2026 | 6.03 | 5.96 | 5.96 | 6.04 | 5.96 | 144,357 |
| May 28, 2026 | 6.12 | 6.08 | 6.08 | 6.13 | 6.05 | 145,889 |
| May 27, 2026 | 6.12 | 6.11 | 6.11 | 6.12 | 6.09 | 68,063 |
| May 26, 2026 | 6.15 | 6.13 | 6.13 | 6.15 | 6.12 | 76,233 |
| May 25, 2026 | 6.15 | 6.13 | 6.13 | 6.15 | 6.13 | 54,680 |
| May 22, 2026 | 6.11 | 6.12 | 6.12 | 6.14 | 6.1 | 55,754 |
| May 21, 2026 | 6.08 | 6.12 | 6.12 | 6.13 | 6.07 | 47,639 |
| May 20, 2026 | 6.1 | 6.1 | 6.1 | 6.14 | 6.09 | 47,508 |
| May 19, 2026 | 6.06 | 6.09 | 6.09 | 6.09 | 6.04 | 89,106 |
| May 18, 2026 | 5.99 | 6.01 | 6.01 | 6.02 | 5.97 | 134,351 |
| May 15, 2026 | 6.08 | 6.02 | 6.02 | 6.08 | 6 | 40,021 |
| May 14, 2026 | 5.99 | 6.05 | 6.05 | 6.05 | 5.99 | 45,933 |
| May 13, 2026 | 6.01 | 5.98 | 5.98 | 6.02 | 5.98 | 73,905 |
| May 12, 2026 | 5.98 | 5.99 | 5.99 | 6 | 5.97 | 40,778 |
| May 11, 2026 | 5.94 | 5.98 | 5.98 | 5.98 | 5.94 | 99,663 |
| May 08, 2026 | 5.97 | 5.97 | 5.97 | 5.98 | 5.95 | 70,347 |
| May 07, 2026 | 6.04 | 5.97 | 5.97 | 6.04 | 5.96 | 95,972 |
| May 06, 2026 | 6.1 | 6.04 | 6.04 | 6.1 | 6.03 | 112,095 |
| May 05, 2026 | 6.09 | 6.09 | 6.09 | 6.1 | 6.07 | 153,923 |
| May 04, 2026 | 6.11 | 6.1 | 6.1 | 6.12 | 6.05 | 80,023 |
| April 30, 2026 | 6 | 6.1 | 6.1 | 6.11 | 5.99 | 194,330 |
| April 29, 2026 | 6.06 | 6.03 | 6.03 | 6.06 | 6.02 | 204,855 |
| April 28, 2026 | 6.03 | 6.08 | 6.08 | 6.08 | 6.03 | 43,992 |
| April 27, 2026 | 6.03 | 6.01 | 6.01 | 6.05 | 6.01 | 150,870 |
| April 24, 2026 | 6.06 | 6.04 | 6.04 | 6.07 | 6.03 | 55,613 |
| April 23, 2026 | 5.93 | 6.03 | 6.03 | 6.04 | 5.93 | 69,536 |
| April 22, 2026 | 5.92 | 5.94 | 5.94 | 5.97 | 5.92 | 46,406 |
| April 21, 2026 | 5.96 | 5.9 | 5.9 | 5.98 | 5.9 | 87,178 |
| April 20, 2026 | 5.97 | 5.99 | 5.99 | 6 | 5.95 | 78,969 |
| April 17, 2026 | 5.97 | 5.94 | 5.94 | 5.98 | 5.91 | 265,462 |
| April 16, 2026 | 5.93 | 5.95 | 5.95 | 5.98 | 5.93 | 200,066 |
| April 15, 2026 | 5.99 | 5.94 | 5.94 | 6 | 5.94 | 201,618 |
| April 14, 2026 | 6 | 5.98 | 5.98 | 6.01 | 5.95 | 113,350 |
| April 13, 2026 | 6.08 | 6.04 | 6.04 | 6.1 | 6.04 | 107,884 |
| April 10, 2026 | 6.11 | 6.11 | 6.11 | 6.15 | 6.1 | 23,082 |
| April 09, 2026 | 6.08 | 6.15 | 6.15 | 6.16 | 6.07 | 62,264 |
| April 08, 2026 | 6.09 | 6.06 | 6.06 | 6.1 | 6.02 | 76,954 |
| April 07, 2026 | 6.08 | 6.08 | 6.08 | 6.09 | 6.06 | 71,277 |
| April 02, 2026 | 6 | 6.08 | 6.08 | 6.08 | 6 | 39,322 |
| April 01, 2026 | 6.05 | 5.99 | 5.99 | 6.05 | 5.98 | 141,667 |
| March 31, 2026 | 6.04 | 5.98 | 5.98 | 6.06 | 5.96 | 812,871 |
| March 30, 2026 | 6 | 6.07 | 6.07 | 6.08 | 5.99 | 171,541 |
| March 27, 2026 | 5.97 | 6 | 6 | 6.01 | 5.95 | 145,231 |
| March 26, 2026 | 5.94 | 5.97 | 5.97 | 5.98 | 5.92 | 89,349 |
| March 25, 2026 | 5.94 | 5.98 | 5.98 | 5.98 | 5.93 | 90,571 |
| March 24, 2026 | 5.88 | 5.95 | 5.95 | 5.95 | 5.87 | 36,050 |
| March 23, 2026 | 5.88 | 5.9 | 5.9 | 5.94 | 5.84 | 32,406 |
| March 20, 2026 | 5.98 | 5.91 | 5.91 | 6 | 5.9 | 44,593 |
| March 19, 2026 | 6.03 | 5.98 | 5.98 | 6.05 | 5.97 | 63,285 |
| March 18, 2026 | 6.11 | 6.05 | 6.05 | 6.11 | 6.02 | 95,564 |
| March 17, 2026 | 6.11 | 6.13 | 6.13 | 6.14 | 6.11 | 38,109 |
| March 16, 2026 | 6.14 | 6.11 | 6.11 | 6.14 | 6.1 | 67,058 |
| March 13, 2026 | 6.06 | 6.12 | 6.12 | 6.12 | 6.05 | 88,577 |
| March 12, 2026 | 6.03 | 6.09 | 6.09 | 6.1 | 6.02 | 58,987 |
| March 11, 2026 | 6.03 | 6.04 | 6.04 | 6.07 | 6.02 | 49,990 |
| March 10, 2026 | 6.05 | 6.04 | 6.04 | 6.05 | 6.01 | 102,185 |
| March 09, 2026 | 6.01 | 6.02 | 6.02 | 6.04 | 5.99 | 61,589 |
| March 06, 2026 | 6.09 | 6.02 | 6.02 | 6.09 | 6.02 | 113,895 |