iShares Global Infrastructure UCITS ETF (CBUX.DE) XETRA

5.95

+0.047(+0.80%)

Updated at June 02 05:35PM

Currency In EUR

CBUX.DE Historical Return

If you invested €1000 in iShares Global Infrastructure UCITS ETF Accum USD (CBUX.DE) since IPO date, it would be worth €1,255.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,274.73, while €1000 invested 1 year ago would be worth €1,118.98. This corresponds to total returns of 25.59%, 27.47%, 11.9%, respectively, with annualized returns of 7.23%, 8.44%, 11.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBUX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265.95.955.955.965.89133,317
June 01, 20265.955.915.915.995.9190,537
May 29, 20266.035.965.966.045.96144,357
May 28, 20266.126.086.086.136.05145,889
May 27, 20266.126.116.116.126.0968,063
May 26, 20266.156.136.136.156.1276,233
May 25, 20266.156.136.136.156.1354,680
May 22, 20266.116.126.126.146.155,754
May 21, 20266.086.126.126.136.0747,639
May 20, 20266.16.16.16.146.0947,508
May 19, 20266.066.096.096.096.0489,106
May 18, 20265.996.016.016.025.97134,351
May 15, 20266.086.026.026.08640,021
May 14, 20265.996.056.056.055.9945,933
May 13, 20266.015.985.986.025.9873,905
May 12, 20265.985.995.9965.9740,778
May 11, 20265.945.985.985.985.9499,663
May 08, 20265.975.975.975.985.9570,347
May 07, 20266.045.975.976.045.9695,972
May 06, 20266.16.046.046.16.03112,095
May 05, 20266.096.096.096.16.07153,923
May 04, 20266.116.16.16.126.0580,023
April 30, 202666.16.16.115.99194,330
April 29, 20266.066.036.036.066.02204,855
April 28, 20266.036.086.086.086.0343,992
April 27, 20266.036.016.016.056.01150,870
April 24, 20266.066.046.046.076.0355,613
April 23, 20265.936.036.036.045.9369,536
April 22, 20265.925.945.945.975.9246,406
April 21, 20265.965.95.95.985.987,178
April 20, 20265.975.995.9965.9578,969
April 17, 20265.975.945.945.985.91265,462
April 16, 20265.935.955.955.985.93200,066
April 15, 20265.995.945.9465.94201,618
April 14, 202665.985.986.015.95113,350
April 13, 20266.086.046.046.16.04107,884
April 10, 20266.116.116.116.156.123,082
April 09, 20266.086.156.156.166.0762,264
April 08, 20266.096.066.066.16.0276,954
April 07, 20266.086.086.086.096.0671,277
April 02, 202666.086.086.08639,322
April 01, 20266.055.995.996.055.98141,667
March 31, 20266.045.985.986.065.96812,871
March 30, 202666.076.076.085.99171,541
March 27, 20265.97666.015.95145,231
March 26, 20265.945.975.975.985.9289,349
March 25, 20265.945.985.985.985.9390,571
March 24, 20265.885.955.955.955.8736,050
March 23, 20265.885.95.95.945.8432,406
March 20, 20265.985.915.9165.944,593
March 19, 20266.035.985.986.055.9763,285
March 18, 20266.116.056.056.116.0295,564
March 17, 20266.116.136.136.146.1138,109
March 16, 20266.146.116.116.146.167,058
March 13, 20266.066.126.126.126.0588,577
March 12, 20266.036.096.096.16.0258,987
March 11, 20266.036.046.046.076.0249,990
March 10, 20266.056.046.046.056.01102,185
March 09, 20266.016.026.026.045.9961,589
March 06, 20266.096.026.026.096.02113,895
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved