iShares Global Infrastructure UCITS ETF Accum USD (CBUX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CBUX.DE Historical Return
If you invested €1000 in iShares Global Infrastructure UCITS ETF Accum USD (CBUX.DE) since IPO date, it would be worth €1,358.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,466.97, while €1000 invested 1 year ago would be worth €1,166.67. This corresponds to total returns of 35.86%, 46.7%, 16.67%, respectively, with annualized returns of 8.61%, 13.62%, 16.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CBUX.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.34 | 6.39 | 6.39 | 6.39 | 6.33 | 149,555 |
| November 10, 2026 | 6.31 | 6.34 | 6.34 | 6.34 | 6.29 | 479,211 |
| November 09, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.26 | 49,095 |
| November 06, 2026 | 6.32 | 6.29 | 6.29 | 6.32 | 6.24 | 40,251 |
| November 05, 2026 | 6.39 | 6.35 | 6.35 | 6.43 | 6.35 | 136,448 |
| November 04, 2026 | 6.31 | 6.35 | 6.35 | 6.37 | 6.29 | 109,590 |
| November 03, 2026 | 6.35 | 6.35 | 6.35 | 6.37 | 6.31 | 84,851 |
| November 02, 2026 | 6.35 | 6.35 | 6.35 | 6.36 | 6.32 | 117,246 |
| October 30, 2026 | 6.35 | 6.38 | 6.38 | 6.39 | 6.35 | 465,524 |
| October 29, 2026 | 6.31 | 6.32 | 6.32 | 6.38 | 6.3 | 211,668 |
| October 28, 2026 | 6.29 | 6.29 | 6.29 | 6.3 | 6.27 | 27,668 |
| October 27, 2026 | 6.27 | 6.28 | 6.28 | 6.29 | 6.26 | 34,102 |
| October 26, 2026 | 6.26 | 6.25 | 6.25 | 6.26 | 6.21 | 175,049 |
| October 23, 2026 | 6.26 | 6.26 | 6.26 | 6.29 | 6.23 | 181,560 |
| October 22, 2026 | 6.14 | 6.2 | 6.2 | 6.22 | 6.13 | 256,791 |
| October 21, 2026 | 6.13 | 6.14 | 6.14 | 6.15 | 6.12 | 167,949 |
| October 20, 2026 | 6.09 | 6.13 | 6.13 | 6.13 | 6.08 | 85,245 |
| October 19, 2026 | 6.15 | 6.09 | 6.09 | 6.16 | 6.08 | 205,298 |
| October 16, 2026 | 6.06 | 6.12 | 6.12 | 6.12 | 6.05 | 59,983 |
| October 15, 2026 | 6.12 | 6.07 | 6.07 | 6.14 | 6.06 | 405,468 |
| October 14, 2026 | 6.08 | 6.1 | 6.1 | 6.12 | 6.07 | 142,160 |
| October 13, 2026 | 6.08 | 6.06 | 6.06 | 6.1 | 6.04 | 73,836 |
| October 12, 2026 | 6 | 6.06 | 6.06 | 6.06 | 6 | 68,300 |
| October 09, 2026 | 5.95 | 5.99 | 5.99 | 5.99 | 5.95 | 115,538 |
| October 08, 2026 | 5.91 | 5.91 | 5.91 | 5.95 | 5.91 | 187,063 |
| October 07, 2026 | 5.94 | 5.93 | 5.93 | 5.97 | 5.92 | 38,912 |
| October 06, 2026 | 5.89 | 5.91 | 5.91 | 5.91 | 5.86 | 195,503 |
| October 05, 2026 | 5.89 | 5.91 | 5.91 | 5.91 | 5.86 | 296,627 |
| October 02, 2026 | 5.8 | 5.85 | 5.85 | 5.87 | 5.8 | 43,407 |
| October 01, 2026 | 5.75 | 5.78 | 5.78 | 5.78 | 5.73 | 107,899 |
| September 30, 2026 | 5.8 | 5.79 | 5.79 | 5.81 | 5.78 | 393,946 |
| September 29, 2026 | 5.74 | 5.76 | 5.76 | 5.78 | 5.74 | 150,291 |
| September 28, 2026 | 5.8 | 5.79 | 5.79 | 5.81 | 5.75 | 158,560 |
| September 25, 2026 | 5.8 | 5.75 | 5.75 | 5.8 | 5.75 | 370,402 |
| September 24, 2026 | 5.82 | 5.81 | 5.81 | 5.86 | 5.81 | 163,889 |
| September 23, 2026 | 5.88 | 5.86 | 5.86 | 5.89 | 5.85 | 207,919 |
| September 22, 2026 | 5.87 | 5.9 | 5.9 | 5.9 | 5.86 | 102,645 |
| September 21, 2026 | 5.91 | 5.88 | 5.88 | 5.91 | 5.87 | 186,869 |
| September 18, 2026 | 5.92 | 5.91 | 5.91 | 5.93 | 5.9 | 48,721 |
| September 17, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.91 | 301,096 |
| September 16, 2026 | 5.89 | 5.91 | 5.91 | 5.91 | 5.87 | 224,267 |
| September 15, 2026 | 5.91 | 5.9 | 5.9 | 5.92 | 5.89 | 158,839 |
| September 11, 2026 | 5.94 | 5.94 | 5.94 | 5.97 | 5.91 | 44,641 |
| September 10, 2026 | 5.98 | 5.93 | 5.93 | 5.98 | 5.93 | 19,745 |
| September 09, 2026 | 6.02 | 5.96 | 5.96 | 6.02 | 5.96 | 103,851 |
| September 08, 2026 | 5.97 | 6.03 | 6.03 | 6.04 | 5.96 | 175,210 |
| September 07, 2026 | 5.98 | 5.97 | 5.97 | 5.98 | 5.96 | 61,389 |
| September 04, 2026 | 5.98 | 5.99 | 5.99 | 6.01 | 5.98 | 169,590 |
| September 03, 2026 | 5.96 | 6.01 | 6.01 | 6.01 | 5.96 | 42,913 |
| September 02, 2026 | 6 | 5.97 | 5.97 | 6 | 5.93 | 124,701 |
| September 01, 2026 | 6.01 | 5.98 | 5.98 | 6.03 | 5.97 | 123,125 |
| August 31, 2026 | 6.02 | 5.99 | 5.99 | 6.02 | 5.97 | 79,996 |
| August 28, 2026 | 6.03 | 6.03 | 6.03 | 6.05 | 6.02 | 49,780 |
| August 27, 2026 | 6.04 | 6.01 | 6.01 | 6.06 | 6 | 119,937 |
| August 26, 2026 | 6.02 | 6.08 | 6.08 | 6.08 | 6.02 | 59,355 |
| August 25, 2026 | 6.03 | 6.04 | 6.04 | 6.04 | 6.01 | 129,611 |
| August 24, 2026 | 6.01 | 6 | 6 | 6.02 | 5.99 | 63,710 |
| August 21, 2026 | 6.05 | 6.01 | 6.01 | 6.07 | 6.01 | 66,367 |
| August 20, 2026 | 6.04 | 6.09 | 6.09 | 6.09 | 6.03 | 26,577 |
| August 19, 2026 | 6.12 | 6.06 | 6.06 | 6.12 | 6.06 | 35,288 |
AD
