iShares Global Infrastructure UCITS ETF Accum USD (CBUX.DE) XETRA

Currency In EUR

CBUX.DE Historical Return

If you invested €1000 in iShares Global Infrastructure UCITS ETF Accum USD (CBUX.DE) since IPO date, it would be worth €1,233.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,356.61, while €1000 invested 1 year ago would be worth €1,084.79. This corresponds to total returns of 23.35%, 35.66%, 8.48%, respectively, with annualized returns of 6.01%, 10.69%, 8.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBUX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	5.8	5.85	5.85	5.87	5.8	43,407
October 01, 2026	5.75	5.78	5.78	5.78	5.73	107,899
September 30, 2026	5.8	5.79	5.79	5.81	5.78	393,946
September 29, 2026	5.74	5.76	5.76	5.78	5.74	150,291
September 28, 2026	5.8	5.79	5.79	5.81	5.75	158,560
September 25, 2026	5.8	5.75	5.75	5.8	5.75	370,402
September 24, 2026	5.82	5.81	5.81	5.86	5.81	163,889
September 23, 2026	5.88	5.86	5.86	5.89	5.85	207,919
September 22, 2026	5.87	5.9	5.9	5.9	5.86	102,645
September 21, 2026	5.91	5.88	5.88	5.91	5.87	186,869
September 18, 2026	5.92	5.91	5.91	5.93	5.9	48,721
September 17, 2026	5.93	5.93	5.93	5.93	5.91	301,096
September 16, 2026	5.89	5.91	5.91	5.91	5.87	224,267
September 15, 2026	5.91	5.9	5.9	5.92	5.89	158,839
September 11, 2026	5.94	5.94	5.94	5.97	5.91	44,641
September 10, 2026	5.98	5.93	5.93	5.98	5.93	19,745
September 09, 2026	6.02	5.96	5.96	6.02	5.96	103,851
September 08, 2026	5.97	6.03	6.03	6.04	5.96	175,210
September 07, 2026	5.98	5.97	5.97	5.98	5.96	61,389
September 04, 2026	5.98	5.99	5.99	6.01	5.98	169,590
September 03, 2026	5.96	6.01	6.01	6.01	5.96	42,913
September 02, 2026	6	5.97	5.97	6	5.93	124,701
September 01, 2026	6.01	5.98	5.98	6.03	5.97	123,125
August 31, 2026	6.02	5.99	5.99	6.02	5.97	79,996
August 28, 2026	6.03	6.03	6.03	6.05	6.02	49,780
August 27, 2026	6.04	6.01	6.01	6.06	6	119,937
August 26, 2026	6.02	6.08	6.08	6.08	6.02	59,355
August 25, 2026	6.03	6.04	6.04	6.04	6.01	129,611
August 24, 2026	6.01	6	6	6.02	5.99	63,710
August 21, 2026	6.05	6.01	6.01	6.07	6.01	66,367
August 20, 2026	6.04	6.09	6.09	6.09	6.03	26,577
August 19, 2026	6.12	6.06	6.06	6.12	6.06	35,288
August 18, 2026	6.09	6.12	6.12	6.15	6.09	33,950
August 17, 2026	6.08	6.07	6.07	6.09	6.06	49,600
August 14, 2026	6.11	6.1	6.1	6.11	6.08	55,426
August 13, 2026	6.09	6.11	6.11	6.11	6.08	40,249
August 12, 2026	6.05	6.08	6.08	6.08	6.04	57,619
August 11, 2026	6.02	6.04	6.04	6.05	6.01	96,369
August 10, 2026	6.05	6.01	6.01	6.05	6.01	45,841
August 07, 2026	6.07	6.06	6.06	6.07	6.01	49,521
August 06, 2026	6.09	6.08	6.08	6.11	6.06	34,645
August 05, 2026	6.12	6.04	6.04	6.13	6.03	59,358
August 04, 2026	6.12	6.11	6.11	6.14	6.05	195,747
August 03, 2026	6.14	6.12	6.12	6.15	6.09	140,397
July 31, 2026	6.17	6.15	6.15	6.17	6.13	126,095
July 30, 2026	6.24	6.13	6.13	6.24	6.12	145,711
July 29, 2026	6.3	6.29	6.29	6.32	6.27	88,705
July 28, 2026	6.32	6.35	6.35	6.39	6.32	55,560
July 27, 2026	6.39	6.33	6.33	6.39	6.33	115,888
July 24, 2026	6.37	6.39	6.39	6.41	6.36	45,662
July 23, 2026	6.31	6.39	6.39	6.39	6.3	67,280
July 22, 2026	6.23	6.28	6.28	6.29	6.23	43,081
July 21, 2026	6.26	6.23	6.23	6.26	6.21	194,926
July 20, 2026	6.28	6.29	6.29	6.33	6.28	118,996
July 17, 2026	6.29	6.33	6.33	6.38	6.29	94,778
July 16, 2026	6.22	6.29	6.29	6.29	6.2	58,249
July 15, 2026	6.28	6.26	6.26	6.29	6.25	58,312
July 14, 2026	6.29	6.28	6.28	6.31	6.27	79,792
July 13, 2026	6.27	6.28	6.28	6.29	6.25	132,212
July 10, 2026	6.22	6.23	6.23	6.25	6.2	42,675