iShares Global Infrastructure UCITS ETF Accum USD (CBUX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CBUX.DE Historical Return
If you invested €1000 in iShares Global Infrastructure UCITS ETF Accum USD (CBUX.DE) since IPO date, it would be worth €1,323.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,366.88, while €1000 invested 1 year ago would be worth €1,201.92. This corresponds to total returns of 32.36%, 36.69%, 20.19%, respectively, with annualized returns of 8.66%, 10.97%, 20.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CBUX.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.22 | 6.23 | 6.23 | 6.25 | 6.2 | 42,675 |
| July 09, 2026 | 6.22 | 6.24 | 6.24 | 6.24 | 6.2 | 47,926 |
| July 08, 2026 | 6.23 | 6.26 | 6.26 | 6.26 | 6.23 | 94,540 |
| July 07, 2026 | 6.2 | 6.26 | 6.26 | 6.29 | 6.2 | 109,311 |
| July 06, 2026 | 6.24 | 6.2 | 6.2 | 6.25 | 6.19 | 108,677 |
| July 03, 2026 | 6.22 | 6.23 | 6.23 | 6.23 | 6.2 | 114,067 |
| July 02, 2026 | 6.15 | 6.19 | 6.19 | 6.2 | 6.14 | 103,898 |
| July 01, 2026 | 6.16 | 6.16 | 6.16 | 6.2 | 6.14 | 87,940 |
| June 30, 2026 | 6.23 | 6.19 | 6.19 | 6.24 | 6.17 | 74,787 |
| June 29, 2026 | 6.25 | 6.21 | 6.21 | 6.27 | 6.2 | 102,172 |
| June 26, 2026 | 6.23 | 6.25 | 6.25 | 6.25 | 6.2 | 46,602 |
| June 25, 2026 | 6.18 | 6.2 | 6.2 | 6.23 | 6.13 | 219,224 |
| June 24, 2026 | 6.15 | 6.17 | 6.17 | 6.18 | 6.15 | 116,122 |
| June 23, 2026 | 6.06 | 6.13 | 6.13 | 6.14 | 6.05 | 145,090 |
| June 22, 2026 | 6.02 | 6.09 | 6.09 | 6.09 | 6.02 | 95,803 |
| June 19, 2026 | 6.03 | 6.04 | 6.04 | 6.04 | 6.02 | 41,482 |
| June 18, 2026 | 6.03 | 6.04 | 6.04 | 6.05 | 6.01 | 125,554 |
| June 17, 2026 | 6.05 | 6.03 | 6.03 | 6.05 | 6.02 | 76,249 |
| June 16, 2026 | 6.07 | 6.07 | 6.07 | 6.1 | 6.06 | 73,569 |
| June 15, 2026 | 6.1 | 6.06 | 6.06 | 6.11 | 6.04 | 81,313 |
| June 12, 2026 | 6.06 | 6.11 | 6.11 | 6.12 | 6.06 | 56,032 |
| June 11, 2026 | 6.08 | 6.09 | 6.09 | 6.12 | 6.08 | 116,714 |
| June 10, 2026 | 6.06 | 6.08 | 6.08 | 6.09 | 6.04 | 103,693 |
| June 09, 2026 | 6.02 | 6.03 | 6.03 | 6.03 | 6 | 44,550 |
| June 08, 2026 | 6.1 | 6.05 | 6.05 | 6.1 | 6.05 | 263,083 |
| June 05, 2026 | 6.02 | 6.1 | 6.1 | 6.1 | 6.01 | 53,283 |
| June 04, 2026 | 5.97 | 5.96 | 5.96 | 6 | 5.95 | 93,199 |
| June 03, 2026 | 6 | 6.04 | 6.04 | 6.05 | 5.99 | 84,365 |
| June 02, 2026 | 5.9 | 5.95 | 5.95 | 5.96 | 5.89 | 133,317 |
| June 01, 2026 | 5.95 | 5.91 | 5.91 | 5.99 | 5.91 | 90,537 |
| May 29, 2026 | 6.03 | 5.96 | 5.96 | 6.04 | 5.96 | 144,357 |
| May 28, 2026 | 6.12 | 6.08 | 6.08 | 6.13 | 6.05 | 145,889 |
| May 27, 2026 | 6.12 | 6.11 | 6.11 | 6.12 | 6.09 | 68,063 |
| May 26, 2026 | 6.15 | 6.13 | 6.13 | 6.15 | 6.12 | 76,233 |
| May 25, 2026 | 6.15 | 6.13 | 6.13 | 6.15 | 6.13 | 54,680 |
| May 22, 2026 | 6.11 | 6.12 | 6.12 | 6.14 | 6.1 | 55,754 |
| May 21, 2026 | 6.08 | 6.12 | 6.12 | 6.13 | 6.07 | 47,639 |
| May 20, 2026 | 6.1 | 6.1 | 6.1 | 6.14 | 6.09 | 47,508 |
| May 19, 2026 | 6.06 | 6.09 | 6.09 | 6.09 | 6.04 | 89,106 |
| May 18, 2026 | 5.99 | 6.01 | 6.01 | 6.02 | 5.97 | 134,351 |
| May 15, 2026 | 6.08 | 6.02 | 6.02 | 6.08 | 6 | 40,021 |
| May 14, 2026 | 5.99 | 6.05 | 6.05 | 6.05 | 5.99 | 45,933 |
| May 13, 2026 | 6.01 | 5.98 | 5.98 | 6.02 | 5.98 | 73,905 |
| May 12, 2026 | 5.98 | 5.99 | 5.99 | 6 | 5.97 | 40,778 |
| May 11, 2026 | 5.94 | 5.98 | 5.98 | 5.98 | 5.94 | 99,663 |
| May 08, 2026 | 5.97 | 5.97 | 5.97 | 5.98 | 5.95 | 70,347 |
| May 07, 2026 | 6.04 | 5.97 | 5.97 | 6.04 | 5.96 | 95,972 |
| May 06, 2026 | 6.1 | 6.04 | 6.04 | 6.1 | 6.03 | 112,095 |
| May 05, 2026 | 6.09 | 6.09 | 6.09 | 6.1 | 6.07 | 153,923 |
| May 04, 2026 | 6.11 | 6.1 | 6.1 | 6.12 | 6.05 | 80,023 |
| April 30, 2026 | 6 | 6.1 | 6.1 | 6.11 | 5.99 | 194,330 |
| April 29, 2026 | 6.06 | 6.03 | 6.03 | 6.06 | 6.02 | 204,855 |
| April 28, 2026 | 6.03 | 6.08 | 6.08 | 6.08 | 6.03 | 43,992 |
| April 27, 2026 | 6.03 | 6.01 | 6.01 | 6.05 | 6.01 | 150,870 |
| April 24, 2026 | 6.06 | 6.04 | 6.04 | 6.07 | 6.03 | 55,613 |
| April 23, 2026 | 5.93 | 6.03 | 6.03 | 6.04 | 5.93 | 69,536 |
| April 22, 2026 | 5.92 | 5.94 | 5.94 | 5.97 | 5.92 | 46,406 |
| April 21, 2026 | 5.96 | 5.9 | 5.9 | 5.98 | 5.9 | 87,178 |
| April 20, 2026 | 5.97 | 5.99 | 5.99 | 6 | 5.95 | 78,969 |
| April 17, 2026 | 5.97 | 5.94 | 5.94 | 5.98 | 5.91 | 265,462 |
AD
