5.49
+0.01(+0.18%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 5.44 | 5.48 | 5.48 | 5.49 | 5.44 | 48,600 |
| October 16, 2025 | 5.52 | 5.51 | 5.51 | 5.55 | 5.51 | 29,829 |
| October 15, 2025 | 5.48 | 5.51 | 5.51 | 5.53 | 5.48 | 79,599 |
| October 14, 2025 | 5.46 | 5.48 | 5.48 | 5.5 | 5.46 | 25,655 |
| October 13, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.46 | 30,701 |
| October 10, 2025 | 5.49 | 5.47 | 5.47 | 5.51 | 5.47 | 23,447 |
| October 09, 2025 | 5.51 | 5.51 | 5.51 | 5.53 | 5.5 | 44,950 |
| October 08, 2025 | 5.5 | 5.49 | 5.49 | 5.51 | 5.48 | 13,100 |
| October 07, 2025 | 5.45 | 5.48 | 5.48 | 5.5 | 5.45 | 28,113 |
| October 06, 2025 | 5.44 | 5.44 | 5.44 | 5.46 | 5.44 | 57,649 |
| October 03, 2025 | 5.39 | 5.43 | 5.43 | 5.43 | 5.38 | 22,820 |
| October 02, 2025 | 5.38 | 5.39 | 5.39 | 5.39 | 5.37 | 177,530 |
| October 01, 2025 | 5.37 | 5.4 | 5.4 | 5.4 | 5.36 | 19,083 |
| September 30, 2025 | 5.37 | 5.37 | 5.37 | 5.38 | 5.35 | 340,853 |
| September 29, 2025 | 5.36 | 5.36 | 5.36 | 5.37 | 5.35 | 22,036 |
| September 26, 2025 | 5.33 | 5.35 | 5.35 | 5.37 | 5.33 | 9,486 |
| September 25, 2025 | 5.32 | 5.34 | 5.34 | 5.35 | 5.31 | 820 |
| September 24, 2025 | 5.27 | 5.31 | 5.31 | 5.31 | 5.27 | 22,910 |
| September 23, 2025 | 5.23 | 5.26 | 5.26 | 5.26 | 5.23 | 4,928 |
| September 22, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.22 | 2,597 |
| September 19, 2025 | 5.22 | 5.23 | 5.23 | 5.23 | 5.22 | 2,939 |
| September 18, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.2 | 11,680 |
| September 17, 2025 | 5.18 | 5.21 | 5.21 | 5.22 | 5.18 | 5,635 |
| September 16, 2025 | 5.25 | 5.2 | 5.2 | 5.25 | 5.2 | 6,180 |
| September 15, 2025 | 5.28 | 5.26 | 5.26 | 5.28 | 5.26 | 3,507 |
| September 12, 2025 | 5.25 | 5.28 | 5.28 | 5.29 | 5.25 | 13,268 |
| September 11, 2025 | 5.24 | 5.24 | 5.24 | 5.25 | 5.23 | 9,189 |
| September 10, 2025 | 5.2 | 5.21 | 5.21 | 5.22 | 5.19 | 4,558 |
| September 09, 2025 | 5.17 | 5.19 | 5.19 | 5.2 | 5.17 | 24,574 |
| September 08, 2025 | 5.23 | 5.18 | 5.18 | 5.23 | 5.17 | 24,506 |
| September 05, 2025 | 5.25 | 5.2 | 5.2 | 5.25 | 5.2 | 53,017 |
| September 04, 2025 | 5.26 | 5.25 | 5.25 | 5.28 | 5.25 | 6,078 |
| September 03, 2025 | 5.26 | 5.24 | 5.24 | 5.26 | 5.23 | 11,316 |
| September 02, 2025 | 5.28 | 5.27 | 5.27 | 5.29 | 5.26 | 17,648 |
| September 01, 2025 | 5.28 | 5.28 | 5.28 | 5.29 | 5.27 | 6,663 |
| August 29, 2025 | 5.29 | 5.28 | 5.28 | 5.29 | 5.27 | 8,129 |
| August 28, 2025 | 5.33 | 5.29 | 5.29 | 5.34 | 5.29 | 11,003 |
| August 27, 2025 | 5.33 | 5.33 | 5.33 | 5.34 | 5.32 | 4,079 |
| August 26, 2025 | 5.32 | 5.29 | 5.29 | 5.32 | 5.29 | 9,458 |
| August 25, 2025 | 5.35 | 5.32 | 5.32 | 5.36 | 5.32 | 18,182 |
| August 22, 2025 | 5.38 | 5.36 | 5.36 | 5.41 | 5.35 | 10,600 |
| August 21, 2025 | 5.38 | 5.38 | 5.38 | 5.39 | 5.35 | 33,773 |
| August 20, 2025 | 5.36 | 5.36 | 5.36 | 5.39 | 5.35 | 48,280 |
| August 19, 2025 | 5.28 | 5.31 | 5.31 | 5.31 | 5.28 | 7,446 |
| August 18, 2025 | 5.31 | 5.3 | 5.3 | 5.33 | 5.29 | 17,401 |
| August 15, 2025 | 5.33 | 5.29 | 5.29 | 5.33 | 5.29 | 3,050 |
| August 14, 2025 | 5.33 | 5.32 | 5.32 | 5.33 | 5.32 | 3,171 |
| August 13, 2025 | 5.29 | 5.29 | 5.29 | 5.31 | 5.29 | 21,362 |
| August 12, 2025 | 5.34 | 5.28 | 5.28 | 5.34 | 5.28 | 14,526 |
| August 11, 2025 | 5.32 | 5.32 | 5.32 | 5.33 | 5.32 | 36,453 |
| August 08, 2025 | 5.34 | 5.32 | 5.32 | 5.36 | 5.32 | 19,123 |
| August 07, 2025 | 5.31 | 5.32 | 5.32 | 5.34 | 5.3 | 6,216 |
| August 06, 2025 | 5.36 | 5.34 | 5.34 | 5.36 | 5.31 | 31,941 |
| August 05, 2025 | 5.37 | 5.33 | 5.33 | 5.38 | 5.33 | 11,399 |
| August 04, 2025 | 5.32 | 5.36 | 5.36 | 5.36 | 5.31 | 28,428 |
| August 01, 2025 | 5.34 | 5.3 | 5.3 | 5.35 | 5.28 | 74,337 |
| July 31, 2025 | 5.33 | 5.33 | 5.33 | 5.34 | 5.31 | 7,746 |
| July 30, 2025 | 5.31 | 5.34 | 5.34 | 5.36 | 5.3 | 5,368 |
| July 29, 2025 | 5.28 | 5.29 | 5.29 | 5.29 | 5.27 | 2,763 |
| July 28, 2025 | 5.27 | 5.27 | 5.27 | 5.28 | 5.26 | 2,203 |
