6.53
+0.034(+0.52%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 6.5 | 6.49 | 6.49 | 6.52 | 6.49 | 52,944 |
| November 07, 2025 | 6.51 | 6.37 | 6.37 | 6.51 | 6.37 | 9,651 |
| November 06, 2025 | 6.54 | 6.45 | 6.45 | 6.56 | 6.45 | 6,820 |
| November 05, 2025 | 6.51 | 6.56 | 6.56 | 6.57 | 6.51 | 1,811 |
| November 04, 2025 | 6.55 | 6.57 | 6.57 | 6.58 | 6.54 | 9,669 |
| November 03, 2025 | 6.61 | 6.59 | 6.59 | 6.62 | 6.58 | 25,228 |
| October 31, 2025 | 6.58 | 6.58 | 6.58 | 6.59 | 6.57 | 4,674 |
| October 30, 2025 | 6.59 | 6.6 | 6.6 | 6.6 | 6.58 | 1,767 |
| October 29, 2025 | 6.63 | 6.59 | 6.59 | 6.64 | 6.59 | 1,931 |
| October 28, 2025 | 6.57 | 6.59 | 6.59 | 6.59 | 6.57 | 2,629 |
| October 27, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.57 | 4,076 |
| October 24, 2025 | 6.53 | 6.54 | 6.54 | 6.54 | 6.52 | 13,048 |
| October 23, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.47 | 3,285 |
| October 22, 2025 | 6.52 | 6.48 | 6.48 | 6.53 | 6.48 | 3,455 |
| October 21, 2025 | 6.51 | 6.53 | 6.53 | 6.54 | 6.51 | 8,972 |
| October 20, 2025 | 6.49 | 6.51 | 6.51 | 6.51 | 6.47 | 100,024 |
| October 17, 2025 | 6.34 | 6.4 | 6.4 | 6.45 | 6.31 | 13,212 |
| October 16, 2025 | 6.47 | 6.46 | 6.46 | 6.47 | 6.46 | 13,526 |
| October 15, 2025 | 6.47 | 6.46 | 6.46 | 6.49 | 6.46 | 5,038 |
| October 14, 2025 | 6.4 | 6.42 | 6.42 | 6.42 | 6.37 | 8,516 |
| October 13, 2025 | 6.41 | 6.45 | 6.45 | 6.45 | 6.41 | 40,332 |
| October 10, 2025 | 6.51 | 6.38 | 6.38 | 6.52 | 6.38 | 16,069 |
| October 09, 2025 | 6.52 | 6.52 | 6.52 | 6.53 | 6.51 | 9,813 |
| October 08, 2025 | 6.48 | 6.51 | 6.51 | 6.51 | 6.48 | 9,101 |
| October 07, 2025 | 6.5 | 6.47 | 6.47 | 6.52 | 6.47 | 7,665 |
| October 06, 2025 | 6.49 | 6.49 | 6.49 | 6.52 | 6.49 | 11,197 |
| October 03, 2025 | 6.45 | 6.46 | 6.46 | 6.46 | 6.45 | 10,831 |
| October 02, 2025 | 6.43 | 6.43 | 6.43 | 6.44 | 6.43 | 7,570 |
| October 01, 2025 | 6.33 | 6.4 | 6.4 | 6.4 | 6.33 | 41,703 |
| September 30, 2025 | 6.34 | 6.34 | 6.34 | 6.35 | 6.32 | 5,989 |
| September 29, 2025 | 6.32 | 6.34 | 6.34 | 6.35 | 6.32 | 11,840 |
| September 26, 2025 | 6.29 | 6.3 | 6.3 | 6.31 | 6.29 | 1,852 |
| September 25, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.28 | 5,499 |
| September 24, 2025 | 6.3 | 6.31 | 6.31 | 6.32 | 6.3 | 6,478 |
| September 23, 2025 | 6.32 | 6.32 | 6.32 | 6.34 | 6.32 | 9,504 |
| September 22, 2025 | 6.31 | 6.3 | 6.3 | 6.31 | 6.29 | 1,273 |
| September 19, 2025 | 6.28 | 6.29 | 6.29 | 6.3 | 6.28 | 364 |
| September 18, 2025 | 6.26 | 6.31 | 6.31 | 6.31 | 6.25 | 5,016 |
| September 17, 2025 | 6.2 | 6.22 | 6.22 | 6.22 | 6.2 | 2,253 |
| September 16, 2025 | 6.24 | 6.19 | 6.19 | 6.25 | 6.19 | 7,179 |
| September 15, 2025 | 6.26 | 6.25 | 6.25 | 6.27 | 6.23 | 6,858 |
| September 12, 2025 | 6.24 | 6.24 | 6.24 | 6.25 | 6.24 | 11,697 |
| September 11, 2025 | 6.19 | 6.23 | 6.23 | 6.23 | 6.19 | 1,171 |
| September 10, 2025 | 6.19 | 6.18 | 6.18 | 6.2 | 6.18 | 16,997 |
| September 09, 2025 | 6.15 | 6.15 | 6.15 | 6.16 | 6.14 | 835 |
| September 08, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.14 | 7,960 |
| September 05, 2025 | 6.16 | 6.11 | 6.11 | 6.16 | 6.11 | 12,316 |
| September 04, 2025 | 6.12 | 6.13 | 6.13 | 6.13 | 6.12 | 1,680 |
| September 03, 2025 | 6.1 | 6.09 | 6.09 | 6.12 | 6.09 | 92,699 |
| September 02, 2025 | 6.14 | 6.07 | 6.07 | 6.14 | 6.07 | 5,732 |
| September 01, 2025 | 6.14 | 6.15 | 6.15 | 6.15 | 6.14 | 21,889 |
| August 29, 2025 | 6.19 | 6.13 | 6.13 | 6.2 | 6.13 | 1,897 |
| August 28, 2025 | 6.22 | 6.19 | 6.19 | 6.23 | 6.19 | 875 |
| August 27, 2025 | 6.22 | 6.23 | 6.23 | 6.24 | 6.22 | 697 |
| August 26, 2025 | 6.21 | 6.2 | 6.2 | 6.21 | 6.2 | 2,239 |
| August 25, 2025 | 6.21 | 6.21 | 6.21 | 6.22 | 6.2 | 3,632 |
| August 22, 2025 | 6.16 | 6.22 | 6.22 | 6.22 | 6.16 | 1,644 |
| August 21, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.16 | 794 |
| August 20, 2025 | 6.17 | 6.16 | 6.16 | 6.18 | 6.14 | 11,197 |
| August 19, 2025 | 6.18 | 6.19 | 6.19 | 6.22 | 6.18 | 9,108 |