6.18
+0.027(+0.44%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6.17 | 6.18 | 6.18 | 6.19 | 6.16 | 5,660 |
| August 15, 2025 | 6.2 | 6.15 | 6.15 | 6.2 | 6.15 | 6,778 |
| August 14, 2025 | 6.19 | 6.18 | 6.18 | 6.2 | 6.18 | 38 |
| August 13, 2025 | 6.17 | 6.17 | 6.17 | 6.18 | 6.17 | 3,562 |
| August 12, 2025 | 6.14 | 6.15 | 6.15 | 6.15 | 6.13 | 2,366 |
| August 11, 2025 | 6.15 | 6.15 | 6.15 | 6.17 | 6.14 | 1,730 |
| August 08, 2025 | 6.11 | 6.12 | 6.12 | 6.13 | 6.11 | 1,004 |
| August 07, 2025 | 6.1 | 6.1 | 6.1 | 6.14 | 6.07 | 13,751 |
| August 06, 2025 | 6.1 | 6.07 | 6.07 | 6.1 | 6.06 | 690 |
| August 05, 2025 | 6.12 | 6.07 | 6.07 | 6.13 | 6.07 | 4,680 |
| August 04, 2025 | 6.04 | 6.08 | 6.08 | 6.08 | 6.04 | 5,809 |
| August 01, 2025 | 6.12 | 6.01 | 6.01 | 6.12 | 5.99 | 11,842 |
| July 31, 2025 | 6.21 | 6.18 | 6.18 | 6.23 | 6.18 | 7,951 |
| July 30, 2025 | 6.18 | 6.2 | 6.2 | 6.22 | 6.18 | 14,431 |
| July 29, 2025 | 6.21 | 6.18 | 6.18 | 6.21 | 6.18 | 1,643 |
| July 28, 2025 | 6.16 | 6.17 | 6.17 | 6.18 | 6.16 | 1,586 |
| July 25, 2025 | 6.11 | 6.12 | 6.12 | 6.13 | 6.11 | 3,054 |
| July 24, 2025 | 6.13 | 6.11 | 6.11 | 6.13 | 6.11 | 12,329 |
| July 23, 2025 | 6.11 | 6.13 | 6.13 | 6.13 | 6.11 | 40,657 |
| July 22, 2025 | 6.09 | 6.08 | 6.08 | 6.09 | 6.07 | 1,879 |
| July 21, 2025 | 6.14 | 6.12 | 6.12 | 6.14 | 6.12 | 2,648 |
| July 18, 2025 | 6.15 | 6.12 | 6.12 | 6.15 | 6.12 | 445 |
| July 17, 2025 | 6.12 | 6.14 | 6.14 | 6.14 | 6.12 | 13,562 |
| July 16, 2025 | 6.05 | 6 | 6 | 6.09 | 6 | 24,063 |
| July 15, 2025 | 6.11 | 6.1 | 6.1 | 6.11 | 6.1 | 16,531 |
| July 14, 2025 | 6.05 | 6.06 | 6.06 | 6.06 | 6.04 | 6,963 |
| July 11, 2025 | 6.09 | 6.06 | 6.06 | 6.09 | 6.06 | 2,492 |
| July 10, 2025 | 6.06 | 6.1 | 6.1 | 6.1 | 6.06 | 164 |
| July 09, 2025 | 6.04 | 6.05 | 6.05 | 6.07 | 6.04 | 6,187 |
| July 08, 2025 | 6.04 | 6.06 | 6.06 | 6.06 | 6.03 | 4,454 |
| July 07, 2025 | 6.04 | 6.04 | 6.04 | 6.06 | 6.04 | 25,015 |
| July 04, 2025 | 6.04 | 6.03 | 6.03 | 6.05 | 6.03 | 58,812 |
| July 03, 2025 | 6.04 | 6.08 | 6.08 | 6.09 | 6.04 | 5,929 |
| July 02, 2025 | 6.05 | 6.03 | 6.03 | 6.05 | 6.02 | 7,863 |
| July 01, 2025 | 6.03 | 6.02 | 6.02 | 6.03 | 5.99 | 8,254 |
| June 30, 2025 | 6.05 | 6.02 | 6.02 | 6.05 | 6.02 | 38,593 |
| June 27, 2025 | 6.02 | 6.05 | 6.05 | 6.05 | 6.02 | 4,201 |
| June 26, 2025 | 6 | 6 | 6 | 6.01 | 5.99 | 1,064 |
| June 25, 2025 | 6.04 | 6 | 6 | 6.04 | 6 | 178 |
| June 24, 2025 | 6.01 | 6.01 | 6.01 | 6.03 | 6.01 | 15,533 |
| June 23, 2025 | 5.93 | 5.96 | 5.96 | 5.97 | 5.93 | 11,156 |
| June 20, 2025 | 5.95 | 5.95 | 5.95 | 5.96 | 5.95 | 893 |
| June 19, 2025 | 5.96 | 5.93 | 5.93 | 5.96 | 5.92 | 1,294 |
| June 18, 2025 | 5.99 | 5.98 | 5.98 | 6 | 5.97 | 402 |
| June 17, 2025 | 5.99 | 5.98 | 5.98 | 5.99 | 5.97 | 3,995 |
| June 16, 2025 | 5.98 | 6.01 | 6.01 | 6.02 | 5.98 | 11,037 |
| June 13, 2025 | 6 | 5.98 | 5.98 | 6 | 5.96 | 4,397 |
| June 12, 2025 | 6.04 | 6.03 | 6.03 | 6.04 | 5.98 | 4,529 |
| June 11, 2025 | 6.1 | 6.09 | 6.09 | 6.1 | 6.09 | 968 |
| June 10, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.07 | 6,997 |
| June 09, 2025 | 6.06 | 6.06 | 6.06 | 6.07 | 6.05 | 3,340 |
| June 06, 2025 | 6.03 | 6.06 | 6.06 | 6.06 | 6.02 | 6 |
| June 05, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.03 | 318 |
| June 04, 2025 | 6.07 | 6.05 | 6.05 | 6.08 | 6.05 | 14,228 |
| June 03, 2025 | 5.99 | 6.04 | 6.04 | 6.04 | 5.98 | 334 |
| June 02, 2025 | 5.98 | 5.96 | 5.96 | 5.98 | 5.94 | 10,893 |
| May 30, 2025 | 6.03 | 6.01 | 6.01 | 6.06 | 6.01 | 7,750 |
| May 29, 2025 | 6.11 | 6.03 | 6.03 | 6.11 | 6.03 | 50 |
| May 28, 2025 | 6.05 | 6.05 | 6.05 | 6.07 | 6.03 | 2,260 |
| May 27, 2025 | 5.99 | 6.04 | 6.04 | 6.04 | 5.99 | 1,231 |