iShares MSCI ACWI SRI UCITS ETF (CBUY.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CBUY.DE Historical Return
If you invested €1000 in iShares MSCI ACWI SRI UCITS ETF (CBUY.DE) since IPO date, it would be worth €1,645.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,532.93, while €1000 invested 1 year ago would be worth €1,273.15. This corresponds to total returns of 64.6%, 53.29%, 27.32%, respectively, with annualized returns of 16.56%, 15.29%, 27.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CBUY.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.55 | 7.59 | 7.59 | 7.62 | 7.54 | 29,832 |
| June 19, 2026 | 7.53 | 7.52 | 7.52 | 7.54 | 7.51 | 11,580 |
| June 18, 2026 | 7.51 | 7.54 | 7.54 | 7.56 | 7.51 | 6,745 |
| June 17, 2026 | 7.45 | 7.5 | 7.5 | 7.5 | 7.45 | 1,902 |
| June 16, 2026 | 7.48 | 7.45 | 7.45 | 7.49 | 7.45 | 16,160 |
| June 15, 2026 | 7.48 | 7.48 | 7.48 | 7.5 | 7.46 | 29,000 |
| June 12, 2026 | 7.3 | 7.38 | 7.38 | 7.39 | 7.29 | 35,517 |
| June 11, 2026 | 7.21 | 7.24 | 7.24 | 7.27 | 7.2 | 6,886 |
| June 10, 2026 | 7.24 | 7.19 | 7.19 | 7.27 | 7.17 | 27,177 |
| June 09, 2026 | 7.29 | 7.21 | 7.21 | 7.31 | 7.19 | 8,938 |
| June 08, 2026 | 7.23 | 7.27 | 7.27 | 7.29 | 7.19 | 48,573 |
| June 05, 2026 | 7.3 | 7.28 | 7.28 | 7.33 | 7.28 | 4,391 |
| June 04, 2026 | 7.33 | 7.36 | 7.36 | 7.36 | 7.28 | 26,732 |
| June 03, 2026 | 7.39 | 7.34 | 7.34 | 7.39 | 7.34 | 10,881 |
| June 02, 2026 | 7.33 | 7.36 | 7.36 | 7.36 | 7.33 | 98,434 |
| June 01, 2026 | 7.27 | 7.29 | 7.29 | 7.29 | 7.25 | 12,104 |
| May 29, 2026 | 7.27 | 7.25 | 7.25 | 7.29 | 7.25 | 4,223 |
| May 28, 2026 | 7.23 | 7.24 | 7.24 | 7.24 | 7.2 | 5,430 |
| May 27, 2026 | 7.25 | 7.24 | 7.24 | 7.3 | 7.24 | 9,351 |
| May 26, 2026 | 7.25 | 7.24 | 7.24 | 7.26 | 7.23 | 42,752 |
| May 25, 2026 | 7.31 | 7.29 | 7.29 | 7.31 | 7.25 | 33,111 |
| May 22, 2026 | 7.19 | 7.22 | 7.22 | 7.22 | 7.18 | 13,574 |
| May 21, 2026 | 7.16 | 7.14 | 7.14 | 7.18 | 7.13 | 43,739 |
| May 20, 2026 | 7.07 | 7.17 | 7.17 | 7.17 | 7.07 | 19,016 |
| May 19, 2026 | 7.08 | 7.06 | 7.06 | 7.1 | 7.06 | 2,601 |
| May 18, 2026 | 7.08 | 7.07 | 7.07 | 7.13 | 7.06 | 20,314 |
| May 15, 2026 | 7.19 | 7.13 | 7.13 | 7.19 | 7.11 | 26,686 |
| May 14, 2026 | 7.17 | 7.24 | 7.24 | 7.24 | 7.16 | 3,099 |
| May 13, 2026 | 7.14 | 7.15 | 7.15 | 7.16 | 7.13 | 9,053 |
| May 12, 2026 | 7.1 | 7.04 | 7.04 | 7.11 | 7.04 | 15,138 |
| May 11, 2026 | 7.12 | 7.14 | 7.14 | 7.14 | 7.11 | 17,467 |
| May 08, 2026 | 7.11 | 7.12 | 7.12 | 7.12 | 7.1 | 8,131 |
| May 07, 2026 | 7.16 | 7.12 | 7.12 | 7.16 | 7.11 | 14,659 |
| May 06, 2026 | 7.01 | 7.12 | 7.12 | 7.12 | 7.01 | 4,907 |
| May 05, 2026 | 6.97 | 6.99 | 6.99 | 6.99 | 6.97 | 5,990 |
| May 04, 2026 | 6.99 | 6.92 | 6.92 | 6.99 | 6.92 | 28,890 |
| April 30, 2026 | 6.88 | 6.94 | 6.94 | 6.94 | 6.88 | 20,938 |
| April 29, 2026 | 6.93 | 6.9 | 6.9 | 6.93 | 6.89 | 6,680 |
| April 28, 2026 | 6.97 | 6.89 | 6.89 | 6.97 | 6.89 | 16,082 |
| April 27, 2026 | 6.96 | 6.94 | 6.94 | 6.98 | 6.94 | 8,739 |
| April 24, 2026 | 6.93 | 6.96 | 6.96 | 6.97 | 6.92 | 4,887 |
| April 23, 2026 | 6.89 | 6.92 | 6.92 | 6.92 | 6.88 | 8,341 |
| April 22, 2026 | 6.92 | 6.91 | 6.91 | 6.93 | 6.91 | 2,457 |
| April 21, 2026 | 6.94 | 6.91 | 6.91 | 6.95 | 6.91 | 9,710 |
| April 20, 2026 | 6.9 | 6.91 | 6.91 | 6.92 | 6.88 | 5,420 |
| April 17, 2026 | 6.83 | 6.94 | 6.94 | 6.94 | 6.83 | 2,198 |
| April 16, 2026 | 6.84 | 6.84 | 6.84 | 6.85 | 6.81 | 4,109 |
| April 15, 2026 | 6.8 | 6.8 | 6.8 | 6.81 | 6.78 | 16,654 |
| April 14, 2026 | 6.74 | 6.77 | 6.77 | 6.77 | 6.74 | 7,147 |
| April 13, 2026 | 6.66 | 6.69 | 6.69 | 6.7 | 6.64 | 11,753 |
| April 10, 2026 | 6.7 | 6.7 | 6.7 | 6.72 | 6.7 | 13,145 |
| April 09, 2026 | 6.66 | 6.67 | 6.67 | 6.67 | 6.64 | 7,019 |
| April 08, 2026 | 6.69 | 6.68 | 6.68 | 6.71 | 6.68 | 7,114 |
| April 07, 2026 | 6.58 | 6.48 | 6.48 | 6.58 | 6.47 | 22,040 |
| April 02, 2026 | 6.46 | 6.54 | 6.54 | 6.55 | 6.43 | 21,673 |
| April 01, 2026 | 6.56 | 6.55 | 6.55 | 6.56 | 6.5 | 15,934 |
| March 31, 2026 | 6.38 | 6.4 | 6.4 | 6.41 | 6.38 | 5,819 |
| March 30, 2026 | 6.35 | 6.4 | 6.4 | 6.41 | 6.35 | 4,713 |
| March 27, 2026 | 6.44 | 6.36 | 6.36 | 6.44 | 6.35 | 6,260 |
| March 26, 2026 | 6.5 | 6.45 | 6.45 | 6.51 | 6.45 | 2,630 |
AD
