iShares MSCI ACWI SRI UCITS ETF (CBUY.DE) XETRA

6.80

+0.081(+1.21%)

Updated at January 15 01:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20266.756.726.726.766.714,210
January 13, 20266.766.766.766.786.741,850
January 12, 20266.756.776.776.776.725,099
January 09, 20266.696.766.766.766.695,748
January 08, 20266.76.696.696.76.674,905
January 07, 20266.746.716.716.746.711,219
January 06, 20266.676.76.76.716.652,173
January 05, 20266.66.666.666.676.627,022
January 02, 20266.596.546.546.596.5423,067
December 30, 20256.546.566.566.566.547,376
December 29, 20256.596.546.546.596.5312,620
December 23, 20256.526.526.526.546.5116,391
December 22, 20256.56.526.526.526.49235
December 19, 20256.466.56.56.516.461,042
December 18, 20256.46.476.476.476.4766
December 17, 20256.486.46.46.496.47,975
December 16, 20256.446.446.446.456.4315,502
December 15, 20256.56.486.486.56.461,708
December 12, 20256.516.456.456.526.453,910
December 11, 20256.466.476.476.486.454,274
December 10, 20256.486.496.496.496.471,235
December 09, 20256.526.56.56.526.48976
December 08, 20256.536.496.496.536.494,615
December 05, 20256.516.536.536.536.52,277
December 04, 20256.496.496.496.496.491,973
December 03, 20256.466.476.476.476.442,457
December 02, 20256.446.446.446.476.4310,078
December 01, 20256.446.446.446.446.413,234
November 28, 20256.466.456.456.466.4511,408
November 27, 20256.446.436.436.446.43265
November 26, 20256.46.456.456.456.43,640
November 25, 20256.356.376.376.376.322,925
November 24, 20256.346.376.376.376.35,295
November 21, 20256.256.316.316.316.23769
November 20, 20256.426.376.376.436.375,693
November 19, 20256.36.326.326.366.295,953
November 18, 20256.36.316.316.316.261,217
November 17, 20256.446.46.46.456.394,571
November 14, 20256.416.436.436.436.3418,321
November 13, 20256.556.446.446.566.4432,493
November 12, 20256.556.566.566.576.551,327
November 11, 20256.536.516.516.536.514,761
November 10, 20256.56.496.496.526.4952,944
November 07, 20256.516.376.376.516.379,651
November 06, 20256.546.456.456.566.456,820
November 05, 20256.516.566.566.576.511,811
November 04, 20256.556.576.576.586.549,669
November 03, 20256.616.596.596.626.5825,228
October 31, 20256.586.586.586.596.574,674
October 30, 20256.596.66.66.66.581,767
October 29, 20256.636.596.596.646.591,931
October 28, 20256.576.596.596.596.572,629
October 27, 20256.586.586.586.586.574,076
October 24, 20256.536.546.546.546.5213,048
October 23, 20256.496.496.496.496.473,285
October 22, 20256.526.486.486.536.483,455
October 21, 20256.516.536.536.546.518,972
October 20, 20256.496.516.516.516.47100,024
October 17, 20256.346.46.46.456.3113,212
October 16, 20256.476.466.466.476.4613,526
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved