6.83
+0.032(+0.47%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.83 | 6.83 | 6.83 | 6.84 | 6.8 | 13,167 |
| February 19, 2026 | 6.83 | 6.8 | 6.8 | 6.83 | 6.79 | 3,798 |
| February 18, 2026 | 6.77 | 6.83 | 6.83 | 6.84 | 6.77 | 4,074 |
| February 17, 2026 | 6.75 | 6.75 | 6.75 | 6.76 | 6.71 | 5,116 |
| February 16, 2026 | 6.79 | 6.74 | 6.74 | 6.79 | 6.74 | 25,596 |
| February 13, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.71 | 11,098 |
| February 12, 2026 | 6.84 | 6.73 | 6.73 | 6.84 | 6.73 | 2,810 |
| February 11, 2026 | 6.77 | 6.8 | 6.8 | 6.84 | 6.76 | 5,942 |
| February 10, 2026 | 6.75 | 6.77 | 6.77 | 6.77 | 6.75 | 447 |
| February 09, 2026 | 6.76 | 6.75 | 6.75 | 6.76 | 6.71 | 5,760 |
| February 06, 2026 | 6.61 | 6.72 | 6.72 | 6.72 | 6.61 | 5,949 |
| February 05, 2026 | 6.67 | 6.62 | 6.62 | 6.67 | 6.59 | 9,742 |
| February 04, 2026 | 6.67 | 6.65 | 6.65 | 6.69 | 6.65 | 18,251 |
| February 03, 2026 | 6.76 | 6.69 | 6.69 | 6.76 | 6.69 | 10,350 |
| February 02, 2026 | 6.65 | 6.74 | 6.74 | 6.75 | 6.64 | 14,309 |
| January 30, 2026 | 6.65 | 6.7 | 6.7 | 6.71 | 6.65 | 11,646 |
| January 29, 2026 | 6.72 | 6.66 | 6.66 | 6.74 | 6.66 | 2,211 |
| January 28, 2026 | 6.72 | 6.71 | 6.71 | 6.72 | 6.71 | 1,985 |
| January 27, 2026 | 6.73 | 6.68 | 6.68 | 6.73 | 6.68 | 15,967 |
| January 26, 2026 | 6.7 | 6.7 | 6.7 | 6.72 | 6.69 | 8,316 |
| January 23, 2026 | 6.75 | 6.74 | 6.74 | 6.76 | 6.73 | 1,447 |
| January 22, 2026 | 6.76 | 6.77 | 6.77 | 6.79 | 6.76 | 2,138 |
| January 21, 2026 | 6.66 | 6.7 | 6.7 | 6.71 | 6.63 | 7,352 |
| January 20, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.63 | 3,089 |
| January 19, 2026 | 6.77 | 6.73 | 6.73 | 6.78 | 6.73 | 13,138 |
| January 16, 2026 | 6.83 | 6.82 | 6.82 | 6.83 | 6.8 | 12,154 |
| January 15, 2026 | 6.78 | 6.83 | 6.83 | 6.84 | 6.77 | 15,187 |
| January 14, 2026 | 6.75 | 6.72 | 6.72 | 6.76 | 6.71 | 4,210 |
| January 13, 2026 | 6.76 | 6.76 | 6.76 | 6.78 | 6.74 | 1,850 |
| January 12, 2026 | 6.75 | 6.77 | 6.77 | 6.77 | 6.72 | 5,099 |
| January 09, 2026 | 6.69 | 6.76 | 6.76 | 6.76 | 6.69 | 5,748 |
| January 08, 2026 | 6.7 | 6.69 | 6.69 | 6.7 | 6.67 | 4,905 |
| January 07, 2026 | 6.74 | 6.71 | 6.71 | 6.74 | 6.7 | 11,219 |
| January 06, 2026 | 6.67 | 6.7 | 6.7 | 6.71 | 6.65 | 2,173 |
| January 05, 2026 | 6.6 | 6.66 | 6.66 | 6.67 | 6.6 | 27,022 |
| January 02, 2026 | 6.59 | 6.54 | 6.54 | 6.59 | 6.54 | 23,067 |
| December 30, 2025 | 6.54 | 6.56 | 6.56 | 6.56 | 6.54 | 7,376 |
| December 29, 2025 | 6.59 | 6.54 | 6.54 | 6.59 | 6.53 | 12,620 |
| December 23, 2025 | 6.52 | 6.52 | 6.52 | 6.54 | 6.51 | 16,391 |
| December 22, 2025 | 6.5 | 6.52 | 6.52 | 6.52 | 6.49 | 235 |
| December 19, 2025 | 6.46 | 6.5 | 6.5 | 6.51 | 6.46 | 1,042 |
| December 18, 2025 | 6.4 | 6.47 | 6.47 | 6.47 | 6.4 | 766 |
| December 17, 2025 | 6.48 | 6.4 | 6.4 | 6.49 | 6.4 | 7,975 |
| December 16, 2025 | 6.44 | 6.44 | 6.44 | 6.45 | 6.43 | 15,502 |
| December 15, 2025 | 6.5 | 6.48 | 6.48 | 6.5 | 6.46 | 1,708 |
| December 12, 2025 | 6.51 | 6.45 | 6.45 | 6.52 | 6.45 | 3,910 |
| December 11, 2025 | 6.46 | 6.47 | 6.47 | 6.48 | 6.45 | 4,274 |
| December 10, 2025 | 6.48 | 6.49 | 6.49 | 6.49 | 6.47 | 1,235 |
| December 09, 2025 | 6.52 | 6.5 | 6.5 | 6.52 | 6.48 | 976 |
| December 08, 2025 | 6.53 | 6.49 | 6.49 | 6.53 | 6.49 | 4,615 |
| December 05, 2025 | 6.51 | 6.53 | 6.53 | 6.53 | 6.5 | 2,277 |
| December 04, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1,973 |
| December 03, 2025 | 6.46 | 6.47 | 6.47 | 6.47 | 6.44 | 2,457 |
| December 02, 2025 | 6.44 | 6.44 | 6.44 | 6.47 | 6.43 | 10,078 |
| December 01, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.4 | 13,234 |
| November 28, 2025 | 6.46 | 6.45 | 6.45 | 6.46 | 6.45 | 11,408 |
| November 27, 2025 | 6.44 | 6.43 | 6.43 | 6.44 | 6.43 | 265 |
| November 26, 2025 | 6.4 | 6.45 | 6.45 | 6.45 | 6.4 | 3,640 |
| November 25, 2025 | 6.35 | 6.37 | 6.37 | 6.37 | 6.32 | 2,925 |
| November 24, 2025 | 6.34 | 6.37 | 6.37 | 6.37 | 6.3 | 5,295 |