iShares MSCI ACWI SRI UCITS ETF (CBUY.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares MSCI ACWI SRI UCITS ETF (CBUY.DE) since IPO date, it would be worth €1,661.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,602.72, while €1000 invested 1 year ago would be worth €1,182.25. This corresponds to total returns of 66.18%, 60.27%, 18.23%, respectively, with annualized returns of 15.23%, 17.03%, 18.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.73 | 7.76 | 7.76 | 7.76 | 7.73 | 14,193 |
| October 20, 2026 | 7.67 | 7.7 | 7.7 | 7.71 | 7.64 | 12,102 |
| October 19, 2026 | 7.7 | 7.7 | 7.7 | 7.7 | 7.66 | 7,146 |
| October 16, 2026 | 7.72 | 7.68 | 7.68 | 7.73 | 7.67 | 10,171 |
| October 15, 2026 | 7.65 | 7.7 | 7.7 | 7.7 | 7.63 | 22,884 |
| October 14, 2026 | 7.77 | 7.74 | 7.74 | 7.79 | 7.74 | 7,584 |
| October 13, 2026 | 7.78 | 7.74 | 7.74 | 7.8 | 7.74 | 21,532 |
| October 12, 2026 | 7.81 | 7.8 | 7.8 | 7.83 | 7.79 | 9,912 |
| October 09, 2026 | 7.78 | 7.78 | 7.78 | 7.81 | 7.77 | 21,615 |
| October 08, 2026 | 7.73 | 7.73 | 7.73 | 7.76 | 7.72 | 29,276 |
| October 07, 2026 | 7.82 | 7.78 | 7.78 | 7.84 | 7.76 | 31,171 |
| October 06, 2026 | 7.83 | 7.82 | 7.82 | 7.84 | 7.82 | 8,769 |
| October 05, 2026 | 7.78 | 7.79 | 7.79 | 7.81 | 7.76 | 29,363 |
| October 02, 2026 | 7.69 | 7.72 | 7.72 | 7.76 | 7.69 | 26,718 |
| October 01, 2026 | 7.65 | 7.64 | 7.64 | 7.68 | 7.62 | 35,416 |
| September 30, 2026 | 7.65 | 7.63 | 7.63 | 7.67 | 7.61 | 18,330 |
| September 29, 2026 | 7.62 | 7.63 | 7.63 | 7.65 | 7.62 | 36,429 |
| September 28, 2026 | 7.6 | 7.59 | 7.59 | 7.63 | 7.59 | 78,364 |
| September 25, 2026 | 7.62 | 7.59 | 7.59 | 7.64 | 7.59 | 27,112 |
| September 24, 2026 | 7.58 | 7.57 | 7.57 | 7.6 | 7.56 | 6,185 |
| September 23, 2026 | 7.65 | 7.63 | 7.63 | 7.66 | 7.62 | 5,410 |
| September 22, 2026 | 7.6 | 7.62 | 7.62 | 7.64 | 7.59 | 5,175 |
| September 21, 2026 | 7.56 | 7.59 | 7.59 | 7.59 | 7.55 | 7,454 |
| September 18, 2026 | 7.52 | 7.48 | 7.48 | 7.53 | 7.47 | 21,427 |
| September 17, 2026 | 7.5 | 7.51 | 7.51 | 7.54 | 7.49 | 7,379 |
| September 16, 2026 | 7.43 | 7.47 | 7.47 | 7.48 | 7.43 | 15,966 |
| September 15, 2026 | 7.44 | 7.41 | 7.41 | 7.45 | 7.4 | 19,210 |
| September 11, 2026 | 7.45 | 7.48 | 7.48 | 7.51 | 7.44 | 17,119 |
| September 10, 2026 | 7.49 | 7.42 | 7.42 | 7.49 | 7.42 | 8,925 |
| September 09, 2026 | 7.54 | 7.49 | 7.49 | 7.54 | 7.49 | 6,410 |
| September 08, 2026 | 7.58 | 7.57 | 7.57 | 7.6 | 7.56 | 29,093 |
| September 07, 2026 | 7.62 | 7.59 | 7.59 | 7.62 | 7.58 | 12,869 |
| September 04, 2026 | 7.61 | 7.6 | 7.6 | 7.63 | 7.6 | 22,787 |
| September 03, 2026 | 7.54 | 7.6 | 7.6 | 7.6 | 7.54 | 1,239 |
| September 02, 2026 | 7.51 | 7.54 | 7.54 | 7.54 | 7.49 | 36,728 |
| September 01, 2026 | 7.62 | 7.54 | 7.54 | 7.62 | 7.54 | 63,683 |
| August 31, 2026 | 7.6 | 7.57 | 7.57 | 7.6 | 7.57 | 7,205 |
| August 28, 2026 | 7.64 | 7.65 | 7.65 | 7.67 | 7.63 | 8,415 |
| August 27, 2026 | 7.62 | 7.61 | 7.61 | 7.62 | 7.59 | 11,460 |
| August 26, 2026 | 7.56 | 7.56 | 7.56 | 7.57 | 7.56 | 3,924 |
| August 25, 2026 | 7.57 | 7.56 | 7.56 | 7.58 | 7.55 | 2,696 |
| August 24, 2026 | 7.54 | 7.52 | 7.52 | 7.55 | 7.52 | 4,510 |
| August 21, 2026 | 7.52 | 7.55 | 7.55 | 7.55 | 7.52 | 26,270 |
| August 20, 2026 | 7.53 | 7.51 | 7.51 | 7.53 | 7.47 | 13,279 |
| August 19, 2026 | 7.54 | 7.53 | 7.53 | 7.55 | 7.53 | 8,081 |
| August 18, 2026 | 7.6 | 7.54 | 7.54 | 7.6 | 7.54 | 22,609 |
| August 17, 2026 | 7.67 | 7.66 | 7.66 | 7.67 | 7.65 | 26,868 |
| August 14, 2026 | 7.69 | 7.64 | 7.64 | 7.7 | 7.64 | 20,943 |
| August 13, 2026 | 7.66 | 7.67 | 7.67 | 7.7 | 7.65 | 21,373 |
| August 12, 2026 | 7.61 | 7.62 | 7.62 | 7.64 | 7.61 | 6,105 |
| August 11, 2026 | 7.58 | 7.59 | 7.59 | 7.62 | 7.57 | 4,677 |
| August 10, 2026 | 7.61 | 7.58 | 7.58 | 7.61 | 7.57 | 1,613 |
| August 07, 2026 | 7.55 | 7.58 | 7.58 | 7.59 | 7.55 | 11,223 |
| August 06, 2026 | 7.52 | 7.52 | 7.52 | 7.54 | 7.52 | 7,200 |
| August 05, 2026 | 7.56 | 7.53 | 7.53 | 7.58 | 7.53 | 6,882 |
| August 04, 2026 | 7.43 | 7.49 | 7.49 | 7.49 | 7.41 | 11,395 |
| August 03, 2026 | 7.38 | 7.38 | 7.38 | 7.39 | 7.34 | 32,711 |
| July 31, 2026 | 7.37 | 7.32 | 7.32 | 7.4 | 7.3 | 32,480 |
| July 30, 2026 | 7.27 | 7.29 | 7.29 | 7.33 | 7.26 | 6,446 |
| July 29, 2026 | 7.36 | 7.31 | 7.31 | 7.37 | 7.29 | 16,505 |