iShares MSCI ACWI SRI UCITS ETF (CBUY.DE) XETRA

6.18

+0.027(+0.44%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256.176.186.186.196.165,660
August 15, 20256.26.156.156.26.156,778
August 14, 20256.196.186.186.26.1838
August 13, 20256.176.176.176.186.173,562
August 12, 20256.146.156.156.156.132,366
August 11, 20256.156.156.156.176.141,730
August 08, 20256.116.126.126.136.111,004
August 07, 20256.16.16.16.146.0713,751
August 06, 20256.16.076.076.16.06690
August 05, 20256.126.076.076.136.074,680
August 04, 20256.046.086.086.086.045,809
August 01, 20256.126.016.016.125.9911,842
July 31, 20256.216.186.186.236.187,951
July 30, 20256.186.26.26.226.1814,431
July 29, 20256.216.186.186.216.181,643
July 28, 20256.166.176.176.186.161,586
July 25, 20256.116.126.126.136.113,054
July 24, 20256.136.116.116.136.1112,329
July 23, 20256.116.136.136.136.1140,657
July 22, 20256.096.086.086.096.071,879
July 21, 20256.146.126.126.146.122,648
July 18, 20256.156.126.126.156.12445
July 17, 20256.126.146.146.146.1213,562
July 16, 20256.05666.09624,063
July 15, 20256.116.16.16.116.116,531
July 14, 20256.056.066.066.066.046,963
July 11, 20256.096.066.066.096.062,492
July 10, 20256.066.16.16.16.06164
July 09, 20256.046.056.056.076.046,187
July 08, 20256.046.066.066.066.034,454
July 07, 20256.046.046.046.066.0425,015
July 04, 20256.046.036.036.056.0358,812
July 03, 20256.046.086.086.096.045,929
July 02, 20256.056.036.036.056.027,863
July 01, 20256.036.026.026.035.998,254
June 30, 20256.056.026.026.056.0238,593
June 27, 20256.026.056.056.056.024,201
June 26, 20256666.015.991,064
June 25, 20256.04666.046178
June 24, 20256.016.016.016.036.0115,533
June 23, 20255.935.965.965.975.9311,156
June 20, 20255.955.955.955.965.95893
June 19, 20255.965.935.935.965.921,294
June 18, 20255.995.985.9865.97402
June 17, 20255.995.985.985.995.973,995
June 16, 20255.986.016.016.025.9811,037
June 13, 202565.985.9865.964,397
June 12, 20256.046.036.036.045.984,529
June 11, 20256.16.096.096.16.09968
June 10, 20256.086.086.086.086.076,997
June 09, 20256.066.066.066.076.053,340
June 06, 20256.036.066.066.066.026
June 05, 20256.046.046.046.046.03318
June 04, 20256.076.056.056.086.0514,228
June 03, 20255.996.046.046.045.98334
June 02, 20255.985.965.965.985.9410,893
May 30, 20256.036.016.016.066.017,750
May 29, 20256.116.036.036.116.0350
May 28, 20256.056.056.056.076.032,260
May 27, 20255.996.046.046.045.991,231
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved