iShares MSCI ACWI SRI UCITS ETF (CBUY.DE) XETRA

7.36

+0.067(+0.92%)

Updated at June 02 05:36PM

Currency In EUR

CBUY.DE Historical Return

If you invested €1000 in iShares MSCI ACWI SRI UCITS ETF (CBUY.DE) since IPO date, it would be worth €1,596.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,480.68, while €1000 invested 1 year ago would be worth €1,218.38. This corresponds to total returns of 59.63%, 48.07%, 21.84%, respectively, with annualized returns of 15.75%, 13.99%, 21.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBUY.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.337.367.367.367.3398,434
June 01, 20267.277.297.297.297.2512,104
May 29, 20267.277.257.257.297.254,223
May 28, 20267.237.247.247.247.25,430
May 27, 20267.257.247.247.37.249,351
May 26, 20267.257.247.247.267.2342,752
May 25, 20267.317.297.297.317.2533,111
May 22, 20267.197.227.227.227.1813,574
May 21, 20267.167.147.147.187.1343,739
May 20, 20267.077.177.177.177.0719,016
May 19, 20267.087.067.067.17.062,601
May 18, 20267.087.077.077.137.0620,314
May 15, 20267.197.137.137.197.1126,686
May 14, 20267.177.247.247.247.163,099
May 13, 20267.147.157.157.167.139,053
May 12, 20267.17.047.047.117.0415,138
May 11, 20267.127.147.147.147.1117,467
May 08, 20267.117.127.127.127.18,131
May 07, 20267.167.127.127.167.1114,659
May 06, 20267.017.127.127.127.014,907
May 05, 20266.976.996.996.996.975,990
May 04, 20266.996.926.926.996.9228,890
April 30, 20266.886.946.946.946.8820,938
April 29, 20266.936.96.96.936.896,680
April 28, 20266.976.896.896.976.8916,082
April 27, 20266.966.946.946.986.948,739
April 24, 20266.936.966.966.976.924,887
April 23, 20266.896.926.926.926.888,341
April 22, 20266.926.916.916.936.912,457
April 21, 20266.946.916.916.956.919,710
April 20, 20266.96.916.916.926.885,420
April 17, 20266.836.946.946.946.832,198
April 16, 20266.846.846.846.856.814,109
April 15, 20266.86.86.86.816.7816,654
April 14, 20266.746.776.776.776.747,147
April 13, 20266.666.696.696.76.6411,753
April 10, 20266.76.76.76.726.713,145
April 09, 20266.666.676.676.676.647,019
April 08, 20266.696.686.686.716.687,114
April 07, 20266.586.486.486.586.4722,040
April 02, 20266.466.546.546.556.4321,673
April 01, 20266.566.556.556.566.515,934
March 31, 20266.386.46.46.416.385,819
March 30, 20266.356.46.46.416.354,713
March 27, 20266.446.366.366.446.356,260
March 26, 20266.56.456.456.516.452,630
March 25, 20266.556.546.546.566.548,522
March 24, 20266.486.476.476.496.434,732
March 23, 20266.336.466.466.536.338,548
March 20, 20266.526.416.416.536.4113,868
March 19, 20266.566.496.496.576.4714,966
March 18, 20266.76.616.616.76.615,348
March 17, 20266.636.666.666.676.636,370
March 16, 20266.666.656.656.676.6212,885
March 13, 20266.596.626.626.686.5910,915
March 12, 20266.76.636.636.76.636,010
March 11, 20266.686.696.696.716.662,854
March 10, 20266.696.716.716.726.663,144
March 09, 20266.566.66.66.66.5312,718
March 06, 20266.756.646.646.756.6111,279
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved