iShares MSCI ACWI SRI UCITS ETF (CBUY.DE) XETRA

6.34

+0.039(+0.62%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20256.326.346.346.356.3211,840
September 26, 20256.296.36.36.316.291,852
September 25, 20256.36.36.36.36.285,499
September 24, 20256.36.316.316.326.36,478
September 23, 20256.326.326.326.346.329,504
September 22, 20256.316.36.36.316.291,273
September 19, 20256.286.296.296.36.28364
September 18, 20256.266.316.316.316.255,016
September 17, 20256.26.226.226.226.22,253
September 16, 20256.246.196.196.256.197,179
September 15, 20256.266.256.256.276.236,858
September 12, 20256.246.246.246.256.2411,697
September 11, 20256.196.236.236.236.191,171
September 10, 20256.196.186.186.26.1816,997
September 09, 20256.156.156.156.166.14835
September 08, 20256.156.156.156.156.147,960
September 05, 20256.166.116.116.166.1112,316
September 04, 20256.126.136.136.136.121,680
September 03, 20256.16.096.096.126.0992,699
September 02, 20256.146.076.076.146.075,732
September 01, 20256.146.156.156.156.1421,889
August 29, 20256.196.136.136.26.131,897
August 28, 20256.226.196.196.236.19875
August 27, 20256.226.236.236.246.22697
August 26, 20256.216.26.26.216.22,239
August 25, 20256.216.216.216.226.23,632
August 22, 20256.166.226.226.226.161,644
August 21, 20256.186.186.186.186.16794
August 20, 20256.176.166.166.186.1411,197
August 19, 20256.186.196.196.226.189,108
August 18, 20256.176.186.186.196.165,660
August 15, 20256.26.156.156.26.156,778
August 14, 20256.196.186.186.26.1838
August 13, 20256.176.176.176.186.173,562
August 12, 20256.146.156.156.156.132,366
August 11, 20256.156.156.156.176.141,730
August 08, 20256.116.126.126.136.111,004
August 07, 20256.16.16.16.146.0713,751
August 06, 20256.16.076.076.16.06690
August 05, 20256.126.076.076.136.074,680
August 04, 20256.046.086.086.086.045,809
August 01, 20256.126.016.016.125.9911,842
July 31, 20256.216.186.186.236.187,951
July 30, 20256.186.26.26.226.1814,431
July 29, 20256.216.186.186.216.181,643
July 28, 20256.166.176.176.186.161,586
July 25, 20256.116.126.126.136.113,054
July 24, 20256.136.116.116.136.1112,329
July 23, 20256.116.136.136.136.1140,657
July 22, 20256.096.086.086.096.071,879
July 21, 20256.146.126.126.146.122,648
July 18, 20256.156.126.126.156.12445
July 17, 20256.126.146.146.146.1213,562
July 16, 20256.05666.09624,063
July 15, 20256.116.16.16.116.116,531
July 14, 20256.056.066.066.066.046,963
July 11, 20256.096.066.066.096.062,492
July 10, 20256.066.16.16.16.06164
July 09, 20256.046.056.056.076.046,187
July 08, 20256.046.066.066.066.034,454
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved