iShares MSCI ACWI SRI UCITS ETF (CBUY.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CBUY.DE Historical Return
If you invested €1000 in iShares MSCI ACWI SRI UCITS ETF (CBUY.DE) since IPO date, it would be worth €1,587.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,443.39, while €1000 invested 1 year ago would be worth €1,203.62. This corresponds to total returns of 58.74%, 44.34%, 20.36%, respectively, with annualized returns of 14.74%, 13%, 20.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CBUY.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.37 | 7.32 | 7.32 | 7.4 | 7.3 | 32,480 |
| July 30, 2026 | 7.27 | 7.29 | 7.29 | 7.33 | 7.26 | 6,446 |
| July 29, 2026 | 7.36 | 7.31 | 7.31 | 7.37 | 7.29 | 16,505 |
| July 28, 2026 | 7.34 | 7.38 | 7.38 | 7.38 | 7.33 | 8,503 |
| July 27, 2026 | 7.45 | 7.34 | 7.34 | 7.47 | 7.34 | 10,144 |
| July 24, 2026 | 7.35 | 7.4 | 7.4 | 7.4 | 7.35 | 11,553 |
| July 23, 2026 | 7.43 | 7.36 | 7.36 | 7.44 | 7.36 | 16,163 |
| July 22, 2026 | 7.41 | 7.46 | 7.46 | 7.46 | 7.4 | 6,214 |
| July 21, 2026 | 7.44 | 7.46 | 7.46 | 7.46 | 7.42 | 18,917 |
| July 20, 2026 | 7.39 | 7.41 | 7.41 | 7.43 | 7.39 | 8,768 |
| July 17, 2026 | 7.39 | 7.39 | 7.39 | 7.42 | 7.37 | 16,835 |
| July 16, 2026 | 7.49 | 7.48 | 7.48 | 7.49 | 7.43 | 10,570 |
| July 15, 2026 | 7.58 | 7.48 | 7.48 | 7.58 | 7.48 | 25,898 |
| July 14, 2026 | 7.5 | 7.51 | 7.51 | 7.52 | 7.49 | 48,739 |
| July 13, 2026 | 7.52 | 7.53 | 7.53 | 7.53 | 7.51 | 10,644 |
| July 10, 2026 | 7.52 | 7.55 | 7.55 | 7.56 | 7.51 | 8,714 |
| July 09, 2026 | 7.47 | 7.51 | 7.51 | 7.51 | 7.46 | 7,671 |
| July 08, 2026 | 7.47 | 7.41 | 7.41 | 7.47 | 7.38 | 10,041 |
| July 07, 2026 | 7.55 | 7.46 | 7.46 | 7.55 | 7.46 | 15,275 |
| July 06, 2026 | 7.59 | 7.58 | 7.58 | 7.6 | 7.57 | 9,310 |
| July 03, 2026 | 7.58 | 7.58 | 7.58 | 7.6 | 7.56 | 17,428 |
| July 02, 2026 | 7.56 | 7.53 | 7.53 | 7.6 | 7.53 | 10,897 |
| July 01, 2026 | 7.6 | 7.61 | 7.61 | 7.63 | 7.58 | 36,147 |
| June 30, 2026 | 7.58 | 7.61 | 7.61 | 7.61 | 7.56 | 29,930 |
| June 29, 2026 | 7.47 | 7.51 | 7.51 | 7.51 | 7.46 | 16,882 |
| June 26, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.38 | 9,730 |
| June 25, 2026 | 7.51 | 7.49 | 7.49 | 7.54 | 7.46 | 6,930 |
| June 24, 2026 | 7.45 | 7.49 | 7.49 | 7.49 | 7.45 | 3,583 |
| June 23, 2026 | 7.5 | 7.44 | 7.44 | 7.5 | 7.42 | 60,916 |
| June 22, 2026 | 7.55 | 7.59 | 7.59 | 7.62 | 7.54 | 29,832 |
| June 19, 2026 | 7.53 | 7.52 | 7.52 | 7.54 | 7.51 | 11,580 |
| June 18, 2026 | 7.51 | 7.54 | 7.54 | 7.56 | 7.51 | 6,745 |
| June 17, 2026 | 7.45 | 7.5 | 7.5 | 7.5 | 7.45 | 1,902 |
| June 16, 2026 | 7.48 | 7.45 | 7.45 | 7.49 | 7.45 | 16,160 |
| June 15, 2026 | 7.48 | 7.48 | 7.48 | 7.5 | 7.46 | 29,000 |
| June 12, 2026 | 7.3 | 7.38 | 7.38 | 7.39 | 7.29 | 35,517 |
| June 11, 2026 | 7.21 | 7.24 | 7.24 | 7.27 | 7.2 | 6,886 |
| June 10, 2026 | 7.24 | 7.19 | 7.19 | 7.27 | 7.17 | 27,177 |
| June 09, 2026 | 7.29 | 7.21 | 7.21 | 7.31 | 7.19 | 8,938 |
| June 08, 2026 | 7.23 | 7.27 | 7.27 | 7.29 | 7.19 | 48,573 |
| June 05, 2026 | 7.3 | 7.28 | 7.28 | 7.33 | 7.28 | 4,391 |
| June 04, 2026 | 7.33 | 7.36 | 7.36 | 7.36 | 7.28 | 26,732 |
| June 03, 2026 | 7.39 | 7.34 | 7.34 | 7.39 | 7.34 | 10,881 |
| June 02, 2026 | 7.33 | 7.36 | 7.36 | 7.36 | 7.33 | 98,434 |
| June 01, 2026 | 7.27 | 7.29 | 7.29 | 7.29 | 7.25 | 12,104 |
| May 29, 2026 | 7.27 | 7.25 | 7.25 | 7.29 | 7.25 | 4,223 |
| May 28, 2026 | 7.23 | 7.24 | 7.24 | 7.24 | 7.2 | 5,430 |
| May 27, 2026 | 7.25 | 7.24 | 7.24 | 7.3 | 7.24 | 9,351 |
| May 26, 2026 | 7.25 | 7.24 | 7.24 | 7.26 | 7.23 | 42,752 |
| May 25, 2026 | 7.31 | 7.29 | 7.29 | 7.31 | 7.25 | 33,111 |
| May 22, 2026 | 7.19 | 7.22 | 7.22 | 7.22 | 7.18 | 13,574 |
| May 21, 2026 | 7.16 | 7.14 | 7.14 | 7.18 | 7.13 | 43,739 |
| May 20, 2026 | 7.07 | 7.17 | 7.17 | 7.17 | 7.07 | 19,016 |
| May 19, 2026 | 7.08 | 7.06 | 7.06 | 7.1 | 7.06 | 2,601 |
| May 18, 2026 | 7.08 | 7.07 | 7.07 | 7.13 | 7.06 | 20,314 |
| May 15, 2026 | 7.19 | 7.13 | 7.13 | 7.19 | 7.11 | 26,686 |
| May 14, 2026 | 7.17 | 7.24 | 7.24 | 7.24 | 7.16 | 3,099 |
| May 13, 2026 | 7.14 | 7.15 | 7.15 | 7.16 | 7.13 | 9,053 |
| May 12, 2026 | 7.1 | 7.04 | 7.04 | 7.11 | 7.04 | 15,138 |
| May 11, 2026 | 7.12 | 7.14 | 7.14 | 7.14 | 7.11 | 17,467 |
AD
