IEX Test Common Stock ZXIET (CBX) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
CBX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 2,948 |
| July 01, 2025 | 24.69 | 25.4 | 25.4 | 25.4 | 25.4 | 510 |
| June 30, 2025 | 24.69 | 25.31 | 25.31 | 25.31 | 25.31 | 2,602 |
| June 27, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 3,997 |
| June 26, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 8,823 |
| June 25, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 300 |
| June 24, 2025 | 24.95 | 25.49 | 25.49 | 25.49 | 25.49 | 200 |
| June 23, 2025 | 24.89 | 25.25 | 25.25 | 25.25 | 25.25 | 300 |
| June 20, 2025 | 25.12 | 24.79 | 24.79 | 24.79 | 24.79 | 4,033 |
| June 18, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 9,424 |
| June 16, 2025 | 25.07 | 24.55 | 24.55 | 24.55 | 24.55 | 10,087 |
AD
