The Chemours Company (CC) NYSE

23.25

+0.93(+4.17%)

Updated at June 02 04:00PM

Currency In USD

CC Historical Return

If you invested $1000 in The Chemours Company (CC) 10 years ago, it would be worth $3,621.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $738.56, while $1000 invested 1 year ago would be worth $2,518.96. This corresponds to total returns of 262.15%, -26.14%, 151.9%, respectively, with annualized returns of 13.73%, -5.88%, 151.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202622.222.3222.3222.4821.232.36M
May 29, 202622.5622.1622.1622.921.881.92M
May 28, 202622.2422.7222.7223.0922.151.96M
May 27, 202622.0222.522.522.5321.842.3M
May 26, 202621.5422.122.122.1321.372.17M
May 22, 202621.7121.3721.3721.9321.172.04M
May 21, 202622.1321.4421.4422.3120.423.32M
May 20, 202621.922.2722.2722.6421.91.7M
May 19, 202622.7421.7521.7522.7421.614.17M
May 18, 202623.3722.9422.9424.0522.843.32M
May 15, 202624.1123.1323.1324.2923.112.38M
May 14, 202625.0524.8624.8625.6924.622.16M
May 13, 202624.825.1825.1825.6224.283.91M
May 12, 202624.9724.6724.6725.4124.183.25M
May 11, 202623.4825.2625.2625.3823.483.47M
May 08, 202622.7323.0423.0423.3322.22.88M
May 07, 202623.3122.4122.4124.1122.174.77M
May 06, 202625.1923.6723.6725.223.057.06M
May 05, 202627.6327.9427.9428.6727.246.02M
May 04, 202627.9427.2227.2228.0126.43.6M
May 01, 20262727.7327.7327.7626.882.46M
April 30, 202626.3626.9526.9527.5226.312.18M
April 29, 202625.9826.3426.3426.8225.612.01M
April 28, 202626.5825.725.726.5925.492.01M
April 27, 202626.6326.4826.4826.9825.962.22M
April 24, 202624.4126.6126.6126.6524.14.35M
April 23, 202624.1224.1924.1924.2823.512.38M
April 22, 20262424.0424.0424.423.641.61M
April 21, 202623.4923.7223.7223.9123.011.92M
April 20, 202623.1923.3223.3223.5422.962.26M
April 17, 202623.2723.1823.1823.5722.71.96M
April 16, 202623.0923.8723.8724.1322.952.17M
April 15, 202622.8423.0323.0323.0622.271.7M
April 14, 202622.922.8922.8923.1622.371.5M
April 13, 202622.923.0523.0523.222.451.9M
April 10, 202622.1122.7122.7122.9922.062.67M
April 09, 202621.3421.8421.8422.3621.183.11M
April 08, 202622.4921.4321.4322.5620.514.09M
April 07, 202621.5822.3422.3422.4221.352.28M
April 06, 202621.7721.721.722.2521.291.71M
April 02, 202621.2921.5521.5521.8821.192.5M
April 01, 202622.2521.5221.5222.3620.763.18M
March 31, 202621.4522.0322.0322.4321.43.26M
March 30, 20262221.221.222.3321.042.69M
March 27, 202621.4521.621.621.8921.162.52M
March 26, 202620.3921.5821.5821.6920.264.02M
March 25, 202620.5720.7720.7720.9620.322.42M
March 24, 202618.3220.3720.3720.4818.323.38M
March 23, 202617.9218.518.519.0617.923.15M
March 20, 202618.8217.717.719.0217.599.29M
March 19, 202618.4118.9418.9419.5417.992.83M
March 18, 202619.0319.0219.0219.58193.05M
March 17, 202617.8818.9918.9920.0817.86.14M
March 16, 202617.7217.6417.6418.0817.363.11M
March 13, 202617.6917.5717.5718.3117.044.15M
March 12, 202617.6817.717.718.1317.212.64M
March 11, 202617.8417.8917.8918.1717.482.64M
March 10, 202617.3317.817.818.3817.082.94M
March 09, 202616.117.4217.4217.4515.484.73M
March 06, 202616.4316.4116.4116.7716.122.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved