13.76
-0.095(-0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 13.85 | 13.76 | 13.76 | 14.28 | 13.59 | 2.22M |
| October 28, 2025 | 13.87 | 13.85 | 13.85 | 14.11 | 13.59 | 1.7M |
| October 27, 2025 | 14.27 | 14 | 14 | 14.27 | 13.64 | 2.09M |
| October 24, 2025 | 14.12 | 14.05 | 14.05 | 14.23 | 13.93 | 1.88M |
| October 23, 2025 | 13.91 | 13.88 | 13.88 | 14.31 | 13.7 | 2.6M |
| October 22, 2025 | 13.29 | 13.52 | 13.52 | 13.61 | 13.29 | 2.42M |
| October 21, 2025 | 13.25 | 13.36 | 13.36 | 13.82 | 13.25 | 2.18M |
| October 20, 2025 | 13.1 | 13.31 | 13.31 | 13.4 | 12.95 | 2.39M |
| October 17, 2025 | 13.61 | 12.9 | 12.9 | 13.75 | 12.69 | 4.02M |
| October 16, 2025 | 14.29 | 13.76 | 13.76 | 14.56 | 13.56 | 2.65M |
| October 15, 2025 | 14.2 | 14.42 | 14.42 | 14.74 | 14.07 | 3.35M |
| October 14, 2025 | 13.21 | 13.76 | 13.76 | 13.92 | 12.95 | 3.71M |
| October 13, 2025 | 13.02 | 13.44 | 13.44 | 13.63 | 12.92 | 3.93M |
| October 10, 2025 | 13.55 | 12.55 | 12.55 | 13.84 | 12.53 | 4.42M |
| October 09, 2025 | 15.04 | 13.74 | 13.74 | 15.04 | 13.73 | 4.2M |
| October 08, 2025 | 15.23 | 15.04 | 15.04 | 15.23 | 14.93 | 2.49M |
| October 07, 2025 | 15.97 | 15.09 | 15.09 | 16 | 14.86 | 2.51M |
| October 06, 2025 | 16.4 | 15.8 | 15.8 | 16.41 | 15.7 | 2.41M |
| October 03, 2025 | 16.41 | 16.13 | 16.13 | 16.49 | 15.94 | 2.17M |
| October 02, 2025 | 16.35 | 16.34 | 16.34 | 16.82 | 16.16 | 3.19M |
| October 01, 2025 | 15.71 | 15.91 | 15.91 | 16.17 | 15.54 | 2.49M |
| September 30, 2025 | 15.7 | 15.84 | 15.84 | 15.84 | 15.39 | 3.45M |
| September 29, 2025 | 15.82 | 15.6 | 15.6 | 15.89 | 15.34 | 2.76M |
| September 26, 2025 | 15.29 | 15.66 | 15.66 | 15.9 | 15.25 | 2.59M |
| September 25, 2025 | 16.02 | 15.33 | 15.33 | 16.16 | 15.31 | 2.53M |
| September 24, 2025 | 16.48 | 16.36 | 16.36 | 16.85 | 16.23 | 2.44M |
| September 23, 2025 | 17.21 | 16.49 | 16.49 | 17.48 | 16.44 | 2.76M |
| September 22, 2025 | 16.99 | 17.02 | 17.02 | 17.27 | 16.61 | 2.55M |
| September 19, 2025 | 17.51 | 17.01 | 17.01 | 17.56 | 16.98 | 3.91M |
| September 18, 2025 | 17.38 | 17.53 | 17.53 | 17.66 | 17.11 | 3.12M |
| September 17, 2025 | 17.22 | 17.17 | 17.17 | 18.09 | 16.83 | 3.51M |
| September 16, 2025 | 17.34 | 17.08 | 17.08 | 17.46 | 16.95 | 2.85M |
| September 15, 2025 | 16.93 | 17.26 | 17.26 | 17.76 | 16.85 | 4.99M |
| September 12, 2025 | 16.7 | 16.77 | 16.77 | 16.86 | 16.26 | 1.61M |
| September 11, 2025 | 16.34 | 16.76 | 16.76 | 16.96 | 16.31 | 2.3M |
| September 10, 2025 | 16.53 | 16.28 | 16.28 | 17.03 | 16.21 | 3.39M |
| September 09, 2025 | 16.27 | 16.67 | 16.67 | 16.77 | 15.95 | 4.12M |
| September 08, 2025 | 15.86 | 16.25 | 16.25 | 16.28 | 15.59 | 3.27M |
| September 05, 2025 | 15.24 | 15.66 | 15.66 | 16.39 | 15.21 | 4.31M |
| September 04, 2025 | 14.97 | 15.09 | 15.09 | 15.14 | 14.65 | 2.92M |
| September 03, 2025 | 15.15 | 14.98 | 14.98 | 15.4 | 14.83 | 2.46M |
| September 02, 2025 | 14.91 | 15.32 | 15.32 | 15.34 | 14.62 | 3.57M |
| August 29, 2025 | 15.08 | 15.4 | 15.4 | 15.43 | 15.07 | 2.9M |
| August 28, 2025 | 15.34 | 15.07 | 15.07 | 15.36 | 14.89 | 1.79M |
| August 27, 2025 | 15.01 | 15.23 | 15.23 | 15.35 | 15.01 | 1.79M |
| August 26, 2025 | 15.18 | 15.19 | 15.19 | 15.33 | 15.04 | 2.04M |
| August 25, 2025 | 15.25 | 15.21 | 15.21 | 15.37 | 15.07 | 3.09M |
| August 22, 2025 | 14.15 | 15.37 | 15.37 | 15.54 | 14.1 | 4.29M |
| August 21, 2025 | 14.05 | 14.15 | 14.15 | 14.35 | 13.95 | 2.54M |
| August 20, 2025 | 14.82 | 14.34 | 14.34 | 15.01 | 14.33 | 3.48M |
| August 19, 2025 | 15.09 | 15.03 | 15.03 | 15.38 | 14.88 | 2.57M |
| August 18, 2025 | 14.69 | 14.95 | 14.95 | 15.16 | 14.62 | 3.95M |
| August 15, 2025 | 15.12 | 14.62 | 14.62 | 15.28 | 14.42 | 4.35M |
| August 14, 2025 | 14.27 | 15.07 | 14.98 | 15.3 | 14.1 | 6.26M |
| August 13, 2025 | 13 | 14.65 | 14.56 | 14.73 | 12.86 | 9.17M |
| August 12, 2025 | 11.8 | 12.42 | 12.35 | 12.5 | 11.68 | 2.88M |
| August 11, 2025 | 12.3 | 11.68 | 11.61 | 12.5 | 11.54 | 4.29M |
| August 08, 2025 | 12.14 | 12.19 | 12.19 | 12.31 | 11.71 | 4.33M |
| August 07, 2025 | 12.28 | 12.18 | 12.18 | 12.58 | 11.99 | 3.59M |
| August 06, 2025 | 13.22 | 12 | 12 | 13.33 | 11.52 | 8.06M |