15.37
+1.22(+8.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 14.15 | 15.37 | 15.37 | 15.54 | 14.1 | 4.29M |
| August 21, 2025 | 14.05 | 14.15 | 14.15 | 14.35 | 13.95 | 2.54M |
| August 20, 2025 | 14.82 | 14.34 | 14.34 | 15.01 | 14.33 | 3.48M |
| August 19, 2025 | 15.09 | 15.03 | 15.03 | 15.38 | 14.88 | 2.57M |
| August 18, 2025 | 14.69 | 14.95 | 14.95 | 15.16 | 14.62 | 3.95M |
| August 15, 2025 | 15.12 | 14.62 | 14.62 | 15.28 | 14.42 | 4.35M |
| August 14, 2025 | 14.27 | 15.07 | 14.98 | 15.3 | 14.1 | 6.26M |
| August 13, 2025 | 13 | 14.65 | 14.56 | 14.73 | 12.86 | 9.17M |
| August 12, 2025 | 11.8 | 12.42 | 12.35 | 12.5 | 11.68 | 2.88M |
| August 11, 2025 | 12.3 | 11.68 | 11.61 | 12.5 | 11.54 | 4.29M |
| August 08, 2025 | 12.14 | 12.19 | 12.19 | 12.31 | 11.71 | 4.33M |
| August 07, 2025 | 12.28 | 12.18 | 12.18 | 12.58 | 11.99 | 3.59M |
| August 06, 2025 | 13.22 | 12 | 12 | 13.33 | 11.52 | 8.06M |
| August 05, 2025 | 12.29 | 12.63 | 12.63 | 12.73 | 12.21 | 4.22M |
| August 04, 2025 | 11.78 | 12.21 | 12.21 | 12.61 | 11.78 | 6.65M |
| August 01, 2025 | 11.58 | 11.5 | 11.5 | 11.71 | 11.24 | 4.06M |
| July 31, 2025 | 12.11 | 11.98 | 11.98 | 12.38 | 11.74 | 6.2M |
| July 30, 2025 | 13.5 | 12.55 | 12.55 | 13.54 | 12.39 | 4.27M |
| July 29, 2025 | 13.94 | 13.59 | 13.59 | 14.07 | 13.52 | 2.55M |
| July 28, 2025 | 14.17 | 13.88 | 13.88 | 14.18 | 13.57 | 2.83M |
| July 25, 2025 | 13.98 | 14.17 | 14.17 | 14.24 | 13.63 | 2.8M |
| July 24, 2025 | 14.39 | 14 | 14 | 14.54 | 13.79 | 4.1M |
| July 23, 2025 | 14.31 | 14.62 | 14.62 | 14.65 | 13.97 | 4.8M |
| July 22, 2025 | 13.61 | 13.91 | 13.91 | 14.24 | 13.48 | 4.02M |
| July 21, 2025 | 13.7 | 13.57 | 13.57 | 13.97 | 13.52 | 2.72M |
| July 18, 2025 | 13.82 | 13.56 | 13.56 | 13.87 | 13.49 | 2.99M |
| July 17, 2025 | 13.26 | 13.67 | 13.67 | 13.77 | 13.2 | 2.71M |
| July 16, 2025 | 13.18 | 13.25 | 13.25 | 13.31 | 12.71 | 3.14M |
| July 15, 2025 | 13.73 | 13.17 | 13.17 | 13.8 | 13.13 | 2.83M |
| July 14, 2025 | 13.65 | 13.49 | 13.49 | 13.68 | 13.27 | 2.98M |
| July 11, 2025 | 13.76 | 13.82 | 13.82 | 13.91 | 13.48 | 3.9M |
| July 10, 2025 | 13.75 | 14.05 | 14.05 | 14.79 | 13.75 | 4.86M |
| July 09, 2025 | 13.78 | 13.77 | 13.77 | 14.03 | 13.33 | 4.33M |
| July 08, 2025 | 13.09 | 13.63 | 13.63 | 13.9 | 12.95 | 8.45M |
| July 07, 2025 | 12.72 | 12.42 | 12.42 | 12.97 | 12.33 | 4.34M |
| July 03, 2025 | 13.02 | 12.93 | 12.93 | 13.16 | 12.7 | 3.22M |
| July 02, 2025 | 12.57 | 12.73 | 12.73 | 12.86 | 12.33 | 4.41M |
| July 01, 2025 | 11.54 | 12.35 | 12.35 | 12.54 | 11.4 | 6.29M |
| June 30, 2025 | 11.7 | 11.45 | 11.45 | 11.74 | 11.29 | 4.12M |
| June 27, 2025 | 11.77 | 11.72 | 11.72 | 11.94 | 11.47 | 24.81M |
| June 26, 2025 | 11.67 | 11.68 | 11.68 | 12.01 | 11.6 | 3.71M |
| June 25, 2025 | 11.15 | 11.4 | 11.4 | 11.53 | 10.98 | 3.58M |
| June 24, 2025 | 10.91 | 11.15 | 11.15 | 11.17 | 10.71 | 4.15M |
| June 23, 2025 | 10.51 | 10.6 | 10.6 | 10.69 | 10.14 | 3.36M |
| June 20, 2025 | 11.13 | 10.73 | 10.73 | 11.15 | 10.64 | 1.83M |
| June 18, 2025 | 10.49 | 11 | 11 | 11.74 | 10.44 | 6.35M |
| June 17, 2025 | 10.78 | 10.74 | 10.74 | 10.97 | 10.66 | 2.76M |
| June 16, 2025 | 11.3 | 10.94 | 10.94 | 11.36 | 10.89 | 2.95M |
| June 13, 2025 | 11.19 | 10.98 | 10.98 | 11.48 | 10.83 | 2.97M |
| June 12, 2025 | 11.61 | 11.47 | 11.47 | 11.7 | 11.32 | 2.36M |
| June 11, 2025 | 11.82 | 11.87 | 11.87 | 12.04 | 11.62 | 3.74M |
| June 10, 2025 | 11.41 | 11.66 | 11.66 | 11.88 | 11.2 | 3.85M |
| June 09, 2025 | 11.35 | 11.28 | 11.28 | 11.5 | 11.13 | 3.29M |
| June 06, 2025 | 10.94 | 11.12 | 11.12 | 11.36 | 10.77 | 4.1M |
| June 05, 2025 | 10.42 | 10.66 | 10.66 | 11 | 10.19 | 4.94M |
| June 04, 2025 | 9.99 | 10.07 | 10.07 | 10.16 | 9.94 | 3.04M |
| June 03, 2025 | 9.4 | 9.93 | 9.92 | 10.03 | 9.2 | 4.67M |
| June 02, 2025 | 10.19 | 9.4 | 9.4 | 10.23 | 9.13 | 5.9M |
| May 30, 2025 | 10.01 | 10.13 | 10.13 | 10.36 | 9.92 | 5.38M |
| May 29, 2025 | 10.3 | 10.11 | 10.11 | 10.3 | 9.93 | 4.52M |