Cogeco Communications Inc. (CCA.TO) TSX

62.65

+0.647(+1.04%)

Updated at April 23 12:49PM

Currency In CAD

CCA.TO Historical Return

If you invested $1000 in Cogeco Communications Inc. (CCA.TO) 10 years ago, it would be worth $1,381.48 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $667.48, while $1000 invested 1 year ago would be worth $1,017.21. This corresponds to total returns of 38.15%, -33.25%, 1.72%, respectively, with annualized returns of 3.28%, -7.76%, 1.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	63.13	62.99	62.99	63.75	62.75	163,998
April 21, 2026	63.36	63.14	63.14	64	62.91	213,044
April 20, 2026	63.66	63.33	63.33	64.4	63.32	247,333
April 17, 2026	63.61	63.76	63.76	64.09	63.36	125,674
April 16, 2026	62.77	63.3	63.3	63.5	62.77	150,538
April 15, 2026	62.1	62.58	62.58	62.67	61.88	255,863
April 14, 2026	61.9	62.3	62.3	62.74	61.66	395,023
April 13, 2026	62	61.8	61.8	62.92	61.72	549,721
April 10, 2026	63	61.4	61.4	64.71	60.89	962,205
April 09, 2026	68.35	66.7	66.7	68.35	66.42	338,345
April 08, 2026	69	68.12	68.12	69.02	67.9	132,853
April 07, 2026	69.28	68.19	68.19	69.74	67.81	176,841
April 06, 2026	69.91	68.96	68.96	70	68.7	210,276
April 02, 2026	69.82	69.97	69.97	70.17	68.62	104,864
April 01, 2026	70.55	69.82	69.82	71.23	69.5	101,265
March 31, 2026	69.07	70.6	70.6	70.68	69.03	157,071
March 30, 2026	69.9	69.07	69.07	70.39	68.63	93,493
March 27, 2026	70.42	70.03	70.03	71.87	69.68	126,170
March 26, 2026	75	70.42	70.42	75.2	69.88	313,772
March 25, 2026	76.84	76.79	76.79	77.38	76.26	68,775
March 24, 2026	75.97	76.45	76.45	77.4	75.97	100,401
March 23, 2026	74.8	76.46	76.46	76.87	73.71	149,625
March 20, 2026	73.1	74.68	74.68	74.91	73.1	1.49M
March 19, 2026	73.61	73.57	73.57	73.94	72.46	99,942
March 18, 2026	73.1	73.75	73.75	73.97	72.91	93,207
March 17, 2026	71.59	73.03	73.03	73.14	71.5	179,754
March 16, 2026	70.74	71.55	71.55	71.99	70.67	239,347
March 13, 2026	71.1	70.69	70.69	71.64	70.63	111,696
March 12, 2026	71.4	70.95	70.95	72.32	70.9	196,775
March 11, 2026	71.78	71.53	71.53	72.01	71.19	89,017
March 10, 2026	71.48	72.1	72.1	72.11	71.22	122,435
March 09, 2026	70.42	71.48	71.48	71.74	69.95	198,527
March 06, 2026	72.64	71.23	71.23	72.64	71	124,800
March 05, 2026	73	73	73	73.65	72.69	99,000
March 04, 2026	73	73	73	73.63	72.78	63,693
March 03, 2026	72.26	73.04	73.04	73.27	71.97	173,069
March 02, 2026	72	72.69	72.69	73	71.31	138,916
February 27, 2026	72.43	72.36	72.36	73.03	72.22	241,908
February 26, 2026	73.69	72.83	72.83	74.4	72.41	266,800
February 25, 2026	70.9	73.57	73.57	73.99	70.2	278,328
February 24, 2026	69	69.87	69.87	69.87	68.87	175,200
February 23, 2026	68.63	68.97	68.97	69.12	68.26	150,100
February 20, 2026	69.03	68.63	68.63	69.35	68.57	72,639
February 19, 2026	69.83	69.45	69.45	69.83	69.14	66,040
February 18, 2026	70.5	69.92	69.92	70.84	69.53	121,600
February 17, 2026	69.15	70.34	70.34	70.34	69.15	175,400
February 13, 2026	68.68	69	69	69.62	68.42	171,024
February 12, 2026	68.98	68.5	68.5	69.23	68.5	217,606
February 11, 2026	68	68.75	68.75	69.13	67.86	168,935
February 10, 2026	67.15	68.09	68.09	68.2	66.86	221,100
February 09, 2026	66.71	67.17	67.17	67.36	66.42	97,300
February 06, 2026	66.47	66.64	66.64	67.25	66.35	151,902
February 05, 2026	66.39	66.48	66.48	66.48	64.76	267,400
February 04, 2026	66.46	66.21	66.21	66.74	66.14	240,424
February 03, 2026	66.61	66.52	66.52	67	66.26	147,227
February 02, 2026	66.1	66.51	66.51	67.02	66.02	160,900
January 30, 2026	65.33	65.63	65.63	66.1	65.18	196,535
January 29, 2026	66.5	65.32	65.32	66.55	64.94	247,239
January 28, 2026	66.87	66.49	66.49	67.23	66.44	399,200
January 27, 2026	66.98	67.5	66.51	67.73	66.58	1M