Cogeco Communications Inc. (CCA.TO) TSX

65.67

-0.3(-0.45%)

Updated at June 02 04:00PM

Currency In CAD

CCA.TO Historical Return

If you invested $1000 in Cogeco Communications Inc. (CCA.TO) 10 years ago, it would be worth $1,360.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $698.84, while $1000 invested 1 year ago would be worth $999.09. This corresponds to total returns of 36.08%, -30.12%, -0.09%, respectively, with annualized returns of 3.13%, -6.91%, -0.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202665.9665.6765.6766.7965.0998,222
June 01, 202666.4865.9765.9766.9964.76178,966
May 29, 202666.1967.2267.2267.2266.16248,302
May 28, 202665.6666.3266.3266.6965.52245,541
May 27, 202665.1365.7765.7766.3865.13117,335
May 26, 202665.3365.0965.0965.736593,318
May 25, 202665.4765.5565.5565.6165.0434,211
May 22, 202664.565.3965.3965.5663.78248,113
May 21, 202664.2164.4764.4764.963.8599,939
May 20, 202663.8464.2464.2464.3863.69277,490
May 19, 202662.8963.7963.7964.0362.76192,706
May 15, 202663.162.862.863.3162.75336,069
May 14, 202663.0963.1163.1163.4562.9198,636
May 13, 202663.0262.962.963.5162.65231,030
May 12, 202663.5163.0963.0963.8163.02486,679
May 11, 202663.8863.4163.4164.5563.41238,857
May 08, 202663.8463.9563.9564.2563.47185,795
May 07, 202663.5163.5463.5463.7563.15460,214
May 06, 202663.263.5363.5363.8663.2246,083
May 05, 202662.95636363.2962.59173,525
May 04, 202663.4562.9762.9763.5862.95196,800
May 01, 202663.2563.4863.4863.5462.7187,618
April 30, 202662.2362.9462.9463.0562.2376,381
April 29, 202662.6162.262.262.9162.12182,456
April 28, 202662.8762.6962.6963.4462.68253,364
April 27, 202662.4462.7262.7263.5262.4263,068
April 24, 20266362.462.46362.2134,266
April 23, 20266262.8362.8362.9261.99191,528
April 22, 202663.1362.9962.9963.7562.75163,998
April 21, 202663.3663.1463.146462.91213,044
April 20, 202663.6663.3363.3364.463.32247,333
April 17, 202663.6163.7663.7664.0963.36125,674
April 16, 202662.7763.363.363.562.77150,538
April 15, 202662.162.5862.5862.6761.88255,863
April 14, 202661.962.362.362.7461.66395,023
April 13, 20266261.861.862.9261.72549,721
April 10, 20266361.461.464.7160.89962,205
April 09, 202668.3566.766.768.3566.42338,345
April 08, 20266968.1268.1269.0267.9132,853
April 07, 202669.2868.1968.1969.7467.81176,841
April 06, 202669.9168.9668.967068.7210,276
April 02, 202669.8269.9769.9770.1768.62104,864
April 01, 202670.5569.8269.8271.2369.5101,265
March 31, 202669.0770.670.670.6869.03157,071
March 30, 202669.969.0769.0770.3968.6393,493
March 27, 202670.4270.0370.0371.8769.68126,170
March 26, 20267570.4270.4275.269.88313,772
March 25, 202676.8476.7976.7977.3876.2668,775
March 24, 202675.9776.4576.4577.475.97100,401
March 23, 202674.876.4676.4676.8773.71149,625
March 20, 202673.174.6874.6874.9173.11.49M
March 19, 202673.6173.5773.5773.9472.4699,942
March 18, 202673.173.7573.7573.9772.9193,207
March 17, 202671.5973.0373.0373.1471.5179,754
March 16, 202670.7471.5571.5571.9970.67239,347
March 13, 202671.170.6970.6971.6470.63111,696
March 12, 202671.470.9570.9572.3270.9196,775
March 11, 202671.7871.5371.5372.0171.1989,017
March 10, 202671.4872.172.172.1171.22122,435
March 09, 202670.4271.4871.4871.7469.95198,527
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved