66.56
+1.85(+2.86%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 64.5 | 66.56 | 66.56 | 66.64 | 64.5 | 100,500 |
October 16, 2025 | 64.51 | 64.71 | 64.71 | 65.12 | 64.51 | 84,827 |
October 15, 2025 | 64.82 | 64.64 | 64.64 | 65.6 | 64.39 | 38,500 |
October 14, 2025 | 64.06 | 64.46 | 64.46 | 64.67 | 63.53 | 29,700 |
October 10, 2025 | 64.12 | 64.25 | 64.25 | 64.58 | 63.62 | 46,600 |
October 09, 2025 | 63.96 | 64.17 | 64.17 | 64.38 | 63.63 | 49,978 |
October 08, 2025 | 63.5 | 63.67 | 63.67 | 63.82 | 63.2 | 64,400 |
October 07, 2025 | 64.31 | 63.55 | 63.55 | 64.36 | 63.4 | 61,531 |
October 06, 2025 | 64.66 | 64.17 | 64.17 | 64.66 | 63.8 | 49,918 |
October 03, 2025 | 64.65 | 64.58 | 64.58 | 64.94 | 64.13 | 55,700 |
October 02, 2025 | 64.58 | 64.97 | 64.97 | 65.25 | 64.22 | 73,200 |
October 01, 2025 | 63.64 | 64.55 | 64.55 | 64.79 | 63.64 | 58,348 |
September 30, 2025 | 64.63 | 63.96 | 63.96 | 64.63 | 63.84 | 54,000 |
September 29, 2025 | 64.78 | 64.63 | 64.63 | 65.19 | 64.48 | 29,600 |
September 26, 2025 | 64.48 | 64.74 | 64.74 | 65.04 | 64.25 | 78,916 |
September 25, 2025 | 63.86 | 64.11 | 64.11 | 64.3 | 63.6 | 47,800 |
September 24, 2025 | 64.49 | 63.64 | 63.64 | 65.22 | 63.44 | 150,633 |
September 23, 2025 | 64.51 | 64.57 | 64.57 | 64.85 | 64.44 | 21,400 |
September 22, 2025 | 65.14 | 64.49 | 64.49 | 65.86 | 64.4 | 61,018 |
September 19, 2025 | 65.06 | 65.31 | 65.31 | 65.73 | 64.97 | 74,300 |
September 18, 2025 | 66.47 | 65.33 | 65.33 | 66.47 | 65.18 | 64,444 |
September 17, 2025 | 65.62 | 66.52 | 66.52 | 66.61 | 65.62 | 69,735 |
September 16, 2025 | 65.32 | 65.78 | 65.78 | 66.14 | 65.32 | 121,100 |
September 15, 2025 | 65.69 | 65.32 | 65.32 | 65.98 | 65.01 | 52,200 |
September 12, 2025 | 65.37 | 65.75 | 65.75 | 65.83 | 64.95 | 58,206 |
September 11, 2025 | 65.49 | 65.08 | 65.08 | 65.49 | 64.95 | 33,370 |
September 10, 2025 | 64.58 | 65.13 | 65.13 | 65.25 | 64.43 | 42,021 |
September 09, 2025 | 64.64 | 64.58 | 64.58 | 64.91 | 64.11 | 36,300 |
September 08, 2025 | 64.68 | 64.64 | 64.64 | 64.99 | 63.88 | 45,127 |
September 05, 2025 | 65.06 | 65.04 | 65.04 | 65.53 | 64.98 | 39,500 |
September 04, 2025 | 63.67 | 64.99 | 64.99 | 65.03 | 63.67 | 58,600 |
September 03, 2025 | 63.71 | 63.99 | 63.99 | 64.12 | 63.51 | 53,500 |
September 02, 2025 | 64 | 64.03 | 64.03 | 64.27 | 63.48 | 48,200 |
August 29, 2025 | 64.09 | 64.28 | 64.28 | 64.53 | 63.72 | 58,100 |
August 28, 2025 | 64.08 | 64.05 | 64.05 | 64.48 | 63.7 | 48,700 |
August 27, 2025 | 63.47 | 64.19 | 64.19 | 64.63 | 63.47 | 37,246 |
August 26, 2025 | 63.37 | 63.54 | 63.54 | 64.05 | 63.37 | 95,300 |
August 25, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 62.86 | 40,100 |
August 22, 2025 | 63.51 | 63.39 | 63.39 | 63.86 | 63.39 | 32,915 |
August 21, 2025 | 63.09 | 63.34 | 63.34 | 63.4 | 62.85 | 42,700 |
August 20, 2025 | 62.68 | 62.92 | 62.92 | 63.32 | 62.66 | 34,703 |
August 19, 2025 | 63.59 | 63.16 | 63.16 | 63.79 | 62.93 | 50,591 |
August 18, 2025 | 63.36 | 63.35 | 63.35 | 63.76 | 63.18 | 46,730 |
August 15, 2025 | 62.59 | 63.37 | 63.37 | 63.45 | 62.59 | 40,300 |
August 14, 2025 | 62.64 | 62.77 | 62.77 | 62.93 | 62.12 | 71,600 |
August 13, 2025 | 61.61 | 62.51 | 62.51 | 62.81 | 61.61 | 43,700 |
August 12, 2025 | 61.2 | 61.88 | 61.88 | 62.68 | 60.97 | 59,265 |
August 11, 2025 | 61.61 | 61.77 | 61.77 | 61.93 | 61.38 | 40,765 |
August 08, 2025 | 61.1 | 61.52 | 61.52 | 62.49 | 61.1 | 60,038 |
August 07, 2025 | 62.47 | 61.64 | 61.64 | 62.88 | 61.55 | 39,500 |
August 06, 2025 | 63 | 62.46 | 62.46 | 63.3 | 62.16 | 58,300 |
August 05, 2025 | 62.63 | 63.04 | 63.04 | 63.88 | 62.63 | 70,749 |
August 01, 2025 | 62.74 | 62.61 | 62.61 | 62.92 | 61.57 | 113,103 |
July 31, 2025 | 63.8 | 62.39 | 62.39 | 63.8 | 62.29 | 124,400 |
July 30, 2025 | 63.95 | 63.7 | 63.7 | 64.36 | 63.45 | 50,500 |
July 29, 2025 | 64.61 | 64.2 | 64.2 | 65 | 63.53 | 90,800 |
July 28, 2025 | 66.6 | 65.7 | 64.78 | 66.61 | 65.61 | 150,200 |
July 25, 2025 | 66.29 | 66.48 | 65.55 | 66.57 | 66.08 | 69,133 |
July 24, 2025 | 66.66 | 66.32 | 65.39 | 67.16 | 66.23 | 62,400 |
July 23, 2025 | 65.58 | 66.78 | 65.84 | 67.05 | 65.44 | 97,000 |