Cogeco Communications Inc. (CCA.TO) TSX

Currency In CAD

CCA.TO Historical Return

If you invested $1000 in Cogeco Communications Inc. (CCA.TO) 10 years ago, it would be worth $1,302.39 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $691.1, while $1000 invested 1 year ago would be worth $953.04. This corresponds to total returns of 30.24%, -30.89%, -4.7%, respectively, with annualized returns of 2.68%, -7.12%, -4.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	63.55	62.71	62.71	63.72	62.63	143,560
June 19, 2026	63	63.85	63.85	64.3	63	45,447
June 18, 2026	64.97	62.74	62.74	64.97	62.66	200,103
June 17, 2026	65.44	64.81	64.81	65.54	64.5	72,186
June 16, 2026	65.7	65.49	65.49	65.98	65.18	57,643
June 15, 2026	67	65.6	65.6	67	65.45	91,900
June 12, 2026	66.59	66.63	66.63	66.91	66.4	83,153
June 11, 2026	66.3	66.37	66.37	66.63	65.83	122,019
June 10, 2026	65.74	65.82	65.82	66.2	65.51	58,160
June 09, 2026	65.49	65.48	65.48	65.79	64.87	62,257
June 08, 2026	64.98	65.33	65.33	65.49	64.51	71,843
June 05, 2026	65.67	64.63	64.63	66.01	64.63	65,188
June 04, 2026	66.05	65.56	65.56	66.15	64.79	129,444
June 03, 2026	65.66	65.81	65.81	65.98	65.42	81,538
June 02, 2026	65.96	65.67	65.67	66.79	65.09	98,222
June 01, 2026	66.48	65.97	65.97	66.99	64.76	178,966
May 29, 2026	66.19	67.22	67.22	67.22	66.16	248,302
May 28, 2026	65.66	66.32	66.32	66.69	65.52	245,541
May 27, 2026	65.13	65.77	65.77	66.38	65.13	117,335
May 26, 2026	65.33	65.09	65.09	65.73	65	93,318
May 25, 2026	65.47	65.55	65.55	65.61	65.04	34,211
May 22, 2026	64.5	65.39	65.39	65.56	63.78	248,113
May 21, 2026	64.21	64.47	64.47	64.9	63.85	99,939
May 20, 2026	63.84	64.24	64.24	64.38	63.69	277,490
May 19, 2026	62.89	63.79	63.79	64.03	62.76	192,706
May 15, 2026	63.1	62.8	62.8	63.31	62.75	336,069
May 14, 2026	63.09	63.11	63.11	63.45	62.9	198,636
May 13, 2026	63.02	62.9	62.9	63.51	62.65	231,030
May 12, 2026	63.51	63.09	63.09	63.81	63.02	486,679
May 11, 2026	63.88	63.41	63.41	64.55	63.41	238,857
May 08, 2026	63.84	63.95	63.95	64.25	63.47	185,795
May 07, 2026	63.51	63.54	63.54	63.75	63.15	460,214
May 06, 2026	63.2	63.53	63.53	63.86	63.2	246,083
May 05, 2026	62.95	63	63	63.29	62.59	173,525
May 04, 2026	63.45	62.97	62.97	63.58	62.95	196,800
May 01, 2026	63.25	63.48	63.48	63.54	62.7	187,618
April 30, 2026	62.23	62.94	62.94	63.05	62.2	376,381
April 29, 2026	62.61	62.2	62.2	62.91	62.12	182,456
April 28, 2026	62.87	62.69	62.69	63.44	62.68	253,364
April 27, 2026	62.44	62.72	62.72	63.52	62.4	263,068
April 24, 2026	63	62.4	62.4	63	62.2	134,266
April 23, 2026	62	62.83	62.83	62.92	61.99	191,528
April 22, 2026	63.13	62.99	62.99	63.75	62.75	163,998
April 21, 2026	63.36	63.14	63.14	64	62.91	213,044
April 20, 2026	63.66	63.33	63.33	64.4	63.32	247,333
April 17, 2026	63.61	63.76	63.76	64.09	63.36	125,674
April 16, 2026	62.77	63.3	63.3	63.5	62.77	150,538
April 15, 2026	62.1	62.58	62.58	62.67	61.88	255,863
April 14, 2026	61.9	62.3	62.3	62.74	61.66	395,023
April 13, 2026	62	61.8	61.8	62.92	61.72	549,721
April 10, 2026	63	61.4	61.4	64.71	60.89	962,205
April 09, 2026	68.35	66.7	66.7	68.35	66.42	338,345
April 08, 2026	69	68.12	68.12	69.02	67.9	132,853
April 07, 2026	69.28	68.19	68.19	69.74	67.81	176,841
April 06, 2026	69.91	68.96	68.96	70	68.7	210,276
April 02, 2026	69.82	69.97	69.97	70.17	68.62	104,864
April 01, 2026	70.55	69.82	69.82	71.23	69.5	101,265
March 31, 2026	69.07	70.6	70.6	70.68	69.03	157,071
March 30, 2026	69.9	69.07	69.07	70.39	68.63	93,493
March 27, 2026	70.42	70.03	70.03	71.87	69.68	126,170