68.35
+1.04(+1.55%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 67.87 | 67.31 | 67.31 | 68.45 | 67.29 | 135,000 |
| January 12, 2026 | 67.96 | 68.28 | 68.28 | 68.37 | 67.82 | 115,006 |
| January 09, 2026 | 66.93 | 67.96 | 67.96 | 68.11 | 66.9 | 36,600 |
| January 08, 2026 | 67.33 | 67.02 | 67.02 | 68 | 67.02 | 53,626 |
| January 07, 2026 | 67.99 | 66.98 | 66.98 | 68.5 | 66.9 | 47,000 |
| January 06, 2026 | 67.25 | 68.25 | 68.25 | 68.32 | 67.25 | 48,700 |
| January 05, 2026 | 67.11 | 67.45 | 67.45 | 67.45 | 66.42 | 109,315 |
| January 02, 2026 | 66.81 | 67.11 | 67.11 | 67.49 | 66.62 | 89,904 |
| December 31, 2025 | 66.26 | 66.47 | 66.47 | 66.52 | 65.99 | 47,010 |
| December 30, 2025 | 66.18 | 66.26 | 66.26 | 66.5 | 66.05 | 95,600 |
| December 29, 2025 | 65.99 | 66.18 | 66.18 | 66.28 | 65.8 | 59,800 |
| December 23, 2025 | 66.12 | 65.91 | 65.91 | 66.86 | 65.72 | 100,900 |
| December 22, 2025 | 65.54 | 66.16 | 66.16 | 66.23 | 65.11 | 80,200 |
| December 19, 2025 | 66.28 | 65.79 | 65.79 | 66.28 | 65.58 | 82,518 |
| December 18, 2025 | 66.67 | 66.06 | 66.06 | 67.67 | 65.86 | 79,800 |
| December 17, 2025 | 66.46 | 66.47 | 66.47 | 66.66 | 66.13 | 61,700 |
| December 16, 2025 | 66.01 | 66.09 | 66.09 | 66.31 | 65.76 | 45,109 |
| December 15, 2025 | 66.18 | 66.25 | 66.25 | 66.55 | 65.99 | 64,639 |
| December 12, 2025 | 66.57 | 66.37 | 66.37 | 66.57 | 65.77 | 61,019 |
| December 11, 2025 | 66.21 | 65.88 | 65.88 | 66.56 | 65.88 | 42,800 |
| December 10, 2025 | 67.34 | 66.37 | 66.37 | 67.36 | 66.36 | 27,200 |
| December 09, 2025 | 66.8 | 66.97 | 66.97 | 67.3 | 66.73 | 50,927 |
| December 08, 2025 | 66.97 | 66.8 | 66.8 | 66.99 | 66.39 | 75,700 |
| December 05, 2025 | 67.54 | 67.07 | 67.07 | 68.18 | 66.68 | 46,600 |
| December 04, 2025 | 68.1 | 67.49 | 67.49 | 68.45 | 67.49 | 104,630 |
| December 03, 2025 | 66.33 | 67.67 | 67.67 | 67.85 | 66.33 | 60,000 |
| December 02, 2025 | 66.97 | 66.64 | 66.64 | 67.5 | 66.5 | 125,300 |
| December 01, 2025 | 68.09 | 67.35 | 67.35 | 68.09 | 66.82 | 185,600 |
| November 28, 2025 | 67.72 | 68.3 | 68.3 | 68.33 | 67.5 | 44,123 |
| November 27, 2025 | 67.2 | 67.51 | 67.51 | 67.96 | 67.2 | 19,500 |
| November 26, 2025 | 68 | 67.24 | 67.24 | 68.32 | 66.9 | 166,841 |
| November 25, 2025 | 67.73 | 68.18 | 68.18 | 68.6 | 67.73 | 122,300 |
| November 24, 2025 | 66.33 | 67.25 | 67.25 | 67.4 | 66.33 | 148,319 |
| November 21, 2025 | 65.76 | 66.5 | 66.5 | 67.39 | 65.76 | 116,700 |
| November 20, 2025 | 65.73 | 65.78 | 65.78 | 66.22 | 65.62 | 96,100 |
| November 19, 2025 | 64.81 | 65.62 | 65.62 | 65.73 | 64.66 | 67,949 |
| November 18, 2025 | 65.1 | 64.62 | 64.62 | 65.45 | 64.51 | 58,012 |
| November 17, 2025 | 65.97 | 65.46 | 65.46 | 66 | 65.08 | 56,200 |
| November 14, 2025 | 65.62 | 65.91 | 65.91 | 65.97 | 65.02 | 68,000 |
| November 13, 2025 | 65.67 | 65.88 | 65.88 | 66.03 | 65.32 | 63,300 |
| November 12, 2025 | 64.16 | 65.67 | 65.67 | 66.27 | 64.16 | 97,800 |
| November 11, 2025 | 65 | 65.31 | 65.31 | 65.74 | 65 | 55,500 |
| November 10, 2025 | 64.97 | 65.23 | 65.23 | 65.53 | 64.85 | 70,236 |
| November 07, 2025 | 64.6 | 64.98 | 64.98 | 65.34 | 64.33 | 65,900 |
| November 06, 2025 | 64.66 | 64.62 | 64.62 | 65.73 | 64.42 | 139,000 |
| November 05, 2025 | 64.87 | 64.2 | 64.2 | 64.87 | 63.95 | 154,617 |
| November 04, 2025 | 65.17 | 64.45 | 64.45 | 65.6 | 63.88 | 65,804 |
| November 03, 2025 | 64 | 65.85 | 65.85 | 65.93 | 63.86 | 79,339 |
| October 31, 2025 | 61.6 | 63.86 | 63.86 | 64.5 | 61.6 | 174,044 |
| October 30, 2025 | 66.04 | 61.33 | 61.33 | 66.04 | 61.05 | 285,200 |
| October 29, 2025 | 66.34 | 66.22 | 66.22 | 66.57 | 65.95 | 33,925 |
| October 28, 2025 | 66.59 | 66.48 | 66.48 | 67.13 | 66.35 | 91,500 |
| October 27, 2025 | 66.57 | 66.49 | 66.49 | 67.04 | 66.24 | 37,800 |
| October 24, 2025 | 67.17 | 66.87 | 66.87 | 67.48 | 66.72 | 62,200 |
| October 23, 2025 | 67.36 | 67.19 | 67.19 | 68.11 | 67.14 | 79,912 |
| October 22, 2025 | 66.67 | 67.35 | 67.35 | 67.35 | 66.28 | 63,610 |
| October 21, 2025 | 66.17 | 66.3 | 66.3 | 66.8 | 66.14 | 79,003 |
| October 20, 2025 | 66.53 | 65.91 | 65.91 | 66.53 | 65.62 | 103,100 |
| October 17, 2025 | 64.5 | 66.56 | 66.56 | 66.64 | 64.5 | 100,500 |
| October 16, 2025 | 64.51 | 64.71 | 64.71 | 65.12 | 64.51 | 84,827 |
