Cogeco Communications Inc. (CCA.TO) TSX

Currency In CAD

CCA.TO Historical Return

If you invested $1000 in Cogeco Communications Inc. (CCA.TO) 10 years ago, it would be worth $1,120.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $577.22, while $1000 invested 1 year ago would be worth $823.95. This corresponds to total returns of 12.08%, -42.28%, -17.61%, respectively, with annualized returns of 1.15%, -10.41%, -17.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	52.2	51.95	51.95	52.3	51.53	197,806
September 30, 2026	51.8	52.2	52.2	52.2	51.3	368,156
September 29, 2026	51.8	51.25	51.25	52.15	50.96	583,198
September 28, 2026	54.5	51.83	51.83	54.51	51.62	335,602
September 25, 2026	55.93	54.8	54.8	55.93	54.75	194,551
September 24, 2026	56	55.83	55.83	56.31	55.55	120,748
September 23, 2026	56.59	56.1	56.1	56.64	56.05	83,960
September 22, 2026	57.74	56.88	56.88	57.74	56.86	77,993
September 21, 2026	57.52	57.68	57.68	57.97	57.3	38,965
September 18, 2026	57.91	57.71	57.71	57.91	57.18	144,085
September 17, 2026	58.05	58.17	58.17	58.85	57.59	124,736
September 16, 2026	58.14	58.05	58.05	58.26	57.73	87,920
September 15, 2026	58.49	57.97	57.97	58.55	57	130,693
September 11, 2026	57.5	57.16	57.16	57.51	56.9	72,613
September 10, 2026	58.5	57.15	57.15	59.31	57.09	120,721
September 09, 2026	59.79	58.77	58.77	60	58.55	119,188
September 08, 2026	60.17	59.79	59.79	60.17	59.65	65,956
September 04, 2026	60	60.48	60.48	60.6	60	60,117
September 03, 2026	59.62	60	60	60.48	59.62	95,858
September 02, 2026	59.53	59.51	59.51	60.12	59.13	103,921
September 01, 2026	59.59	59.8	59.8	60.3	59.48	70,294
August 31, 2026	59.95	59.91	59.91	60.04	59.39	221,003
August 28, 2026	60.53	60.04	60.04	60.7	60.03	49,675
August 27, 2026	60.61	60.51	60.51	60.65	60.07	117,250
August 26, 2026	61.06	60.54	60.54	61.2	60.5	97,028
August 25, 2026	60.82	61.08	61.08	61.35	60.43	140,042
August 24, 2026	60.34	60.72	60.72	60.89	59.94	121,302
August 21, 2026	59.97	60.51	60.51	61.13	59.78	359,416
August 20, 2026	60.61	59.72	59.72	61.1	59.14	204,287
August 19, 2026	61.34	60.88	60.88	61.98	60.87	133,441
August 18, 2026	61.23	61.17	61.17	61.4	60.79	101,194
August 17, 2026	60.63	61.29	61.29	61.62	60.4	194,152
August 14, 2026	60.92	61.11	61.11	61.34	60.82	165,461
August 13, 2026	60.28	60.77	60.77	61.15	60.28	253,131
August 12, 2026	60.2	60.39	60.39	60.4	59.53	191,302
August 11, 2026	59.72	60.41	60.41	60.49	59.72	118,659
August 10, 2026	61.08	59.57	59.57	61.08	59.24	143,000
August 07, 2026	60.88	61.19	61.19	61.25	60.63	57,613
August 06, 2026	59.78	60.73	60.73	61.01	59.52	202,817
August 05, 2026	60.8	60.06	60.06	60.8	59.76	126,161
August 04, 2026	58.75	60.58	60.58	60.62	58.42	176,190
July 31, 2026	60.07	59.1	59.1	60.07	58.97	129,055
July 30, 2026	61.04	60.2	60.2	61.04	60.04	135,142
July 29, 2026	60.47	61.76	61.76	61.92	60.41	208,770
July 28, 2026	61.27	61.41	61.41	61.6	60.9	145,109
July 27, 2026	60.96	60.82	60.82	61.05	60.52	224,277
July 23, 2026	61.25	60.82	60.82	61.35	60.27	150,817
July 22, 2026	62	61.53	61.53	62.42	61.53	214,453
July 21, 2026	63.1	61.86	61.86	63.1	61.5	168,713
July 20, 2026	63.1	62.83	62.83	63.7	62.75	215,932
July 17, 2026	61.94	63.31	63.31	63.56	61.94	152,763
July 16, 2026	63.11	62.7	62.7	65.45	61.87	353,598
July 15, 2026	63.45	64.35	64.35	65	63.45	132,260
July 14, 2026	63.72	63.5	63.5	63.94	63.27	102,508
July 13, 2026	63.55	63.94	63.94	64.37	63.55	138,744
July 10, 2026	63.66	63.46	63.46	64.26	63.36	82,823
July 09, 2026	63.62	63.48	63.48	64.23	63.25	70,207
July 08, 2026	64.02	63.49	63.49	64.12	63.49	89,622
July 07, 2026	64.03	63.87	63.87	64.82	63.77	89,459
July 06, 2026	64.03	63.51	63.51	64.84	63.47	109,330