Cogeco Communications Inc. (CCA.TO) TSX

Currency In CAD

CCA.TO Historical Return

If you invested $1000 in Cogeco Communications Inc. (CCA.TO) 10 years ago, it would be worth $1,209.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $627.79, while $1000 invested 1 year ago would be worth $844.11. This corresponds to total returns of 20.96%, -37.22%, -15.59%, respectively, with annualized returns of 1.92%, -8.89%, -15.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	53.33	53.5	53.5	53.86	52.8	509,570
November 09, 2026	55.37	54.32	54.32	55.61	53.95	469,478
November 06, 2026	55.3	55.2	55.2	55.79	54.62	193,191
November 05, 2026	54.75	55.53	55.53	56.12	54.32	422,426
November 04, 2026	53.5	54.75	54.75	54.75	53.5	262,816
November 03, 2026	52.32	52.72	52.72	52.9	51.74	271,293
November 02, 2026	53.5	52.58	52.58	54.45	52.14	387,389
October 30, 2026	53	53.17	53.17	54.42	52.92	386,508
October 29, 2026	50	53.28	53.28	53.55	50	416,419
October 28, 2026	53.59	53.76	53.76	54.13	53.2	123,903
October 27, 2026	54.06	53.52	53.52	54.06	53.22	135,228
October 26, 2026	54.12	54.28	54.28	54.39	53.74	307,790
October 23, 2026	54.6	54.04	54.04	54.6	53.08	171,340
October 22, 2026	52.73	54.69	54.69	54.71	52.73	196,527
October 21, 2026	52.97	53.06	53.06	53.15	52.04	146,198
October 20, 2026	52.01	52.98	52.98	52.98	51.74	139,828
October 19, 2026	51.75	52.08	52.08	52.27	51.27	170,674
October 16, 2026	51.88	51.74	51.74	52.22	51.6	76,704
October 15, 2026	49.85	51.76	51.76	51.88	49.85	202,559
October 14, 2026	49.56	49.81	49.81	49.86	48.75	326,451
October 13, 2026	48.72	49.53	49.53	49.79	48.18	656,007
October 09, 2026	52.43	48.7	48.7	52.43	48.67	624,155
October 08, 2026	52.25	52.43	52.43	52.97	51.76	368,069
October 07, 2026	51.56	52.5	52.5	52.86	51.49	335,621
October 06, 2026	51.46	51.82	51.82	51.83	51.11	649,715
October 05, 2026	52.22	51.58	51.58	52.22	51.22	312,311
October 02, 2026	52.1	52.14	52.14	52.83	51.95	83,655
October 01, 2026	52.2	51.95	51.95	52.3	51.53	197,806
September 30, 2026	51.8	52.2	52.2	52.2	51.3	368,156
September 29, 2026	51.8	51.25	51.25	52.15	50.96	583,198
September 28, 2026	54.5	51.83	51.83	54.51	51.62	335,602
September 25, 2026	55.93	54.8	54.8	55.93	54.75	194,551
September 24, 2026	56	55.83	55.83	56.31	55.55	120,748
September 23, 2026	56.59	56.1	56.1	56.64	56.05	83,960
September 22, 2026	57.74	56.88	56.88	57.74	56.86	77,993
September 21, 2026	57.52	57.68	57.68	57.97	57.3	38,965
September 18, 2026	57.91	57.71	57.71	57.91	57.18	144,085
September 17, 2026	58.05	58.17	58.17	58.85	57.59	124,736
September 16, 2026	58.14	58.05	58.05	58.26	57.73	87,920
September 15, 2026	58.49	57.97	57.97	58.55	57	130,693
September 11, 2026	57.5	57.16	57.16	57.51	56.9	72,613
September 10, 2026	58.5	57.15	57.15	59.31	57.09	120,721
September 09, 2026	59.79	58.77	58.77	60	58.55	119,188
September 08, 2026	60.17	59.79	59.79	60.17	59.65	65,956
September 04, 2026	60	60.48	60.48	60.6	60	60,117
September 03, 2026	59.62	60	60	60.48	59.62	95,858
September 02, 2026	59.53	59.51	59.51	60.12	59.13	103,921
September 01, 2026	59.59	59.8	59.8	60.3	59.48	70,294
August 31, 2026	59.95	59.91	59.91	60.04	59.39	221,003
August 28, 2026	60.53	60.04	60.04	60.7	60.03	49,675
August 27, 2026	60.61	60.51	60.51	60.65	60.07	117,250
August 26, 2026	61.06	60.54	60.54	61.2	60.5	97,028
August 25, 2026	60.82	61.08	61.08	61.35	60.43	140,042
August 24, 2026	60.34	60.72	60.72	60.89	59.94	121,302
August 21, 2026	59.97	60.51	60.51	61.13	59.78	359,416
August 20, 2026	60.61	59.72	59.72	61.1	59.14	204,287
August 19, 2026	61.34	60.88	60.88	61.98	60.87	133,441
August 18, 2026	61.23	61.17	61.17	61.4	60.79	101,194
August 17, 2026	60.63	61.29	61.29	61.62	60.4	194,152
August 14, 2026	60.92	61.11	61.11	61.34	60.82	165,461