73.15
-0.15(-0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0 |
| June 26, 2025 | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0 |
| June 25, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0 |
| June 24, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0 |
| June 23, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0 |
| June 20, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0 |
| June 18, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0 |
| June 17, 2025 | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0 |
| June 16, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0 |
| June 13, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 0 |
| June 12, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0 |
| June 11, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
| June 10, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0 |
| June 09, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0 |
| June 06, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0 |
| June 05, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0 |
| June 04, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0 |
| June 03, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0 |
| June 02, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0 |
| May 30, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0 |
| May 29, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
| May 28, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
| May 27, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0 |
| May 23, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0 |
| May 22, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 0 |
| May 21, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0 |
| May 20, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0 |
| May 19, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0 |
| May 16, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0 |
| May 15, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0 |
| May 14, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0 |
| May 13, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0 |
| May 12, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| May 09, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0 |
| May 08, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0 |
| May 07, 2025 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 0 |
| May 06, 2025 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 0 |
| May 05, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0 |
| May 02, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0 |
| May 01, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0 |
| April 30, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0 |
| April 29, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0 |
| April 28, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0 |
| April 25, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0 |
| April 24, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0 |
| April 23, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0 |
| April 22, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0 |
| April 21, 2025 | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0 |
| April 17, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0 |
| April 16, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0 |
| April 15, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0 |
| April 14, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 0 |
| April 11, 2025 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| April 10, 2025 | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0 |
| April 09, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0 |
| April 08, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
| April 07, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0 |
| April 04, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0 |
| April 03, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0 |
| April 02, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 0 |