75.84
+2.41001(+3.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0 |
| August 20, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| August 19, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0 |
| August 18, 2025 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 0 |
| August 15, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0 |
| August 14, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0 |
| August 13, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| August 12, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0 |
| August 11, 2025 | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0 |
| August 08, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0 |
| August 07, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0 |
| August 06, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 0 |
| August 05, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0 |
| August 04, 2025 | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0 |
| August 01, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0 |
| July 31, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0 |
| July 30, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0 |
| July 29, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0 |
| July 28, 2025 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 0 |
| July 25, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0 |
| July 24, 2025 | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
| July 23, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0 |
| July 22, 2025 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 0 |
| July 21, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 0 |
| July 18, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0 |
| July 17, 2025 | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
| July 16, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0 |
| July 15, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 0 |
| July 14, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0 |
| July 11, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
| July 10, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| July 09, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0 |
| July 08, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0 |
| July 07, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 0 |
| July 03, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| July 02, 2025 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0 |
| July 01, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 0 |
| June 30, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0 |
| June 27, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0 |
| June 26, 2025 | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0 |
| June 25, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0 |
| June 24, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0 |
| June 23, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0 |
| June 20, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0 |
| June 18, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0 |
| June 17, 2025 | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0 |
| June 16, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0 |
| June 13, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 0 |
| June 12, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0 |
| June 11, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
| June 10, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0 |
| June 09, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0 |
| June 06, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0 |
| June 05, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0 |
| June 04, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0 |
| June 03, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0 |
| June 02, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0 |
| May 30, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0 |
| May 29, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
| May 28, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0 |