74.03
+0.7(+0.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 0 |
| October 22, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0 |
| October 21, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| October 20, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0 |
| October 17, 2025 | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0 |
| October 16, 2025 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | 0 |
| October 15, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0 |
| October 14, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0 |
| October 13, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 0 |
| October 10, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0 |
| October 09, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0 |
| October 08, 2025 | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0 |
| October 07, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0 |
| October 06, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 0 |
| October 03, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0 |
| October 02, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 0 |
| October 01, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0 |
| September 30, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 0 |
| September 29, 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 0 |
| September 26, 2025 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 0 |
| September 25, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0 |
| September 24, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0 |
| September 23, 2025 | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
| September 22, 2025 | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0 |
| September 19, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0 |
| September 18, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0 |
| September 17, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0 |
| September 16, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0 |
| September 15, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0 |
| September 12, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 0 |
| September 11, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0 |
| September 10, 2025 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0 |
| September 09, 2025 | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0 |
| September 08, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0 |
| September 05, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0 |
| September 04, 2025 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0 |
| September 03, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 0 |
| September 02, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0 |
| August 29, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0 |
| August 28, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0 |
| August 27, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0 |
| August 26, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0 |
| August 25, 2025 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| August 22, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
| August 21, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0 |
| August 20, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| August 19, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0 |
| August 18, 2025 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 0 |
| August 15, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0 |
| August 14, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0 |
| August 13, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| August 12, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0 |
| August 11, 2025 | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0 |
| August 08, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0 |
| August 07, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0 |
| August 06, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 0 |
| August 05, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0 |
| August 04, 2025 | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0 |
| August 01, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0 |
| July 31, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0 |