69.60
-0.21(-0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0 |
| February 19, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 0 |
| February 18, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0 |
| February 17, 2026 | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0 |
| February 13, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0 |
| February 12, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0 |
| February 11, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0 |
| February 10, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0 |
| February 09, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0 |
| February 06, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0 |
| February 05, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0 |
| February 04, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0 |
| February 03, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0 |
| February 02, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0 |
| January 30, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0 |
| January 29, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0 |
| January 28, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0 |
| January 27, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0 |
| January 26, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0 |
| January 23, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0 |
| January 22, 2026 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0 |
| January 21, 2026 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 0 |
| January 20, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0 |
| January 16, 2026 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 0 |
| January 15, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0 |
| January 14, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0 |
| January 13, 2026 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 0 |
| January 12, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0 |
| January 09, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0 |
| January 08, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 0 |
| January 07, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 0 |
| January 06, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0 |
| January 05, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0 |
| January 02, 2026 | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | 0 |
| December 31, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0 |
| December 30, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0 |
| December 29, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0 |
| December 26, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0 |
| December 24, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0 |
| December 23, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0 |
| December 22, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0 |
| December 19, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0 |
| December 18, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0 |
| December 17, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0 |
| December 16, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0 |
| December 15, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0 |
| December 12, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0 |
| December 11, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0 |
| December 10, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0 |
| December 09, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0 |
| December 08, 2025 | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
| December 05, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0 |
| December 04, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0 |
| December 03, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0 |
| December 02, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 0 |
| December 01, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0 |
| November 28, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 0 |
| November 26, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | 0 |
| November 25, 2025 | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 0 |
| November 24, 2025 | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 0 |