Conestoga Small Cap (CCALX) NASDAQ

68.38

+0.42(+0.62%)

Updated at June 02 08:05AM

Currency In USD

CCALX Historical Return

If you invested $1000 in Conestoga Small Cap (CCALX) 10 years ago, it would be worth $2,681.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $978.53, while $1000 invested 1 year ago would be worth $986.01. This corresponds to total returns of 168.16%, -2.15%, -1.4%, respectively, with annualized returns of 10.36%, -0.43%, -1.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCALX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202668.3868.3868.3868.3868.380
May 29, 202667.9667.9667.9667.9667.960
May 28, 202668.6968.6968.6968.6968.690
May 27, 202668.1468.1468.1468.1468.140
May 26, 202668.6768.6768.6768.6768.670
May 22, 202667.7367.7367.7367.7367.730
May 21, 202667.0667.0667.0667.0667.060
May 20, 202667.2167.2167.2167.2167.210
May 19, 202666666666660
May 18, 202666.7266.7266.7266.7266.720
May 15, 202666.1366.1366.1366.1366.130
May 14, 202667.5667.5667.5667.5667.560
May 13, 202667.2967.2967.2967.2967.290
May 12, 202667.367.367.367.367.30
May 11, 202667.3767.3767.3767.3767.370
May 08, 202668.468.468.468.468.40
May 07, 202668.6268.6268.6268.6268.620
May 06, 202668.6168.6168.6168.6168.610
May 05, 202668.1468.1468.1468.1468.140
May 04, 202666.8266.8266.8266.8266.820
May 01, 202667.0467.0467.0467.0467.040
April 30, 202667.0467.0467.0467.0467.040
April 29, 202665.465.465.465.465.40
April 28, 202666.7966.7966.7966.7966.790
April 27, 202667.5967.5967.5967.5967.590
April 24, 202667.8567.8567.8567.8567.850
April 23, 202668.0668.0668.0668.0668.060
April 22, 202668.268.268.268.268.20
April 21, 202668.1168.1168.1168.1168.110
April 20, 202668.9468.9468.9468.9468.940
April 17, 202668.4468.4468.4468.4468.440
April 16, 202666.6666.6666.6666.6666.660
April 15, 202667.2867.2867.2867.2867.280
April 14, 202667.9267.9267.9267.9267.920
April 13, 202667.3567.3567.3567.3567.350
April 10, 202666.2966.2966.2966.2966.290
April 09, 202666.3566.3566.3566.3566.350
April 08, 202666.0966.0966.0966.0966.090
April 07, 202664.0964.0964.0964.0964.090
April 06, 202664.364.364.364.364.30
April 02, 202664.0964.0964.0964.0964.090
April 01, 202663.9563.9563.9563.9563.950
March 31, 202663.4563.4563.4563.4563.450
March 30, 202661.7961.7961.7961.7961.790
March 27, 202662.0162.0162.0162.0162.010
March 26, 202663.4163.4163.4163.4163.410
March 25, 202664.4864.4864.4864.4864.480
March 24, 202664.1764.1764.1764.1764.170
March 23, 202663.9263.9263.9263.9263.920
March 20, 202663.9863.9862.4463.9863.980
March 19, 202663.9863.9863.9863.9863.980
March 18, 202664.2264.2264.2264.2264.220
March 17, 202664.9664.9664.9664.9664.960
March 16, 202664.5764.5764.5764.5764.570
March 13, 202664.164.164.164.164.10
March 12, 202664.6564.6564.6564.6564.650
March 11, 202666.1766.1766.1766.1766.170
March 10, 202666.1666.1666.1666.1666.160
March 09, 202667.1667.1667.1667.1667.160
March 06, 202666.5766.5766.5766.5766.570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved