0.31
+0.02(+6.90%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 0.3 | 0.29 | 0.29 | 0.31 | 0.29 | 11,843 |
October 17, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 4,190 |
October 16, 2025 | 0.31 | 0.32 | 0.32 | 0.34 | 0.31 | 240 |
October 15, 2025 | 0.35 | 0.31 | 0.31 | 0.35 | 0.3 | 28 |
October 14, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 5,931 |
October 13, 2025 | 0.33 | 0.31 | 0.31 | 0.33 | 0.31 | 24,554 |
October 10, 2025 | 0.32 | 0.34 | 0.34 | 0.34 | 0.32 | 5,632 |
October 09, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 602 |
October 08, 2025 | 0.32 | 0.33 | 0.33 | 0.33 | 0.32 | 602 |
October 07, 2025 | 0.32 | 0.33 | 0.33 | 0.33 | 0.32 | 2,483 |
October 06, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.32 | 11,365 |
October 03, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 416 |
October 02, 2025 | 0.33 | 0.34 | 0.34 | 0.35 | 0.33 | 28,644 |
October 01, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.33 | 685 |
September 30, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 2,428 |
September 29, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.33 | 31,961 |
September 26, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 8,354 |
September 25, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1,885 |
September 24, 2025 | 0.3 | 0.33 | 0.33 | 0.34 | 0.3 | 6,086 |
September 23, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.32 | 2,454 |
September 22, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.3 | 100,863 |
September 19, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 556 |
September 18, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 556 |
September 17, 2025 | 0.29 | 0.31 | 0.31 | 0.33 | 0.29 | 6,697 |
September 16, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 2,864 |
September 15, 2025 | 0.33 | 0.31 | 0.31 | 0.33 | 0.29 | 2,994 |
September 12, 2025 | 0.29 | 0.31 | 0.31 | 0.33 | 0.29 | 16,399 |
September 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 37,948 |
September 10, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.27 | 4,382 |
September 09, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 411 |
September 08, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.27 | 31,359 |
September 05, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 470 |
September 04, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 50 |
September 03, 2025 | 0.29 | 0.27 | 0.27 | 0.29 | 0.27 | 37,115 |
September 02, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 65 |
September 01, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.27 | 1,152 |
August 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 100 |
August 28, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 100 |
August 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2,160 |
August 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 2,160 |
August 25, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 1,004 |
August 22, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 2,982 |
August 21, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 500 |
August 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 205 |
August 19, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 3,977 |
August 18, 2025 | 0.31 | 0.28 | 0.28 | 0.31 | 0.27 | 5,706 |
August 15, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.25 | 6,302 |
August 14, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.25 | 5,003 |
August 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 86 |
August 12, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 86 |
August 11, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 14,000 |
August 08, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 818 |
August 07, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 391 |
August 06, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 3,003 |
August 05, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 4,983 |
August 04, 2025 | 0.27 | 0.3 | 0.3 | 0.3 | 0.27 | 1,800 |
August 01, 2025 | 0.33 | 0.3 | 0.3 | 0.33 | 0.27 | 1,644 |
July 31, 2025 | 0.28 | 0.31 | 0.31 | 0.31 | 0.28 | 500 |
July 30, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 193 |
July 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 170 |