CORESTATE Capital Holding S.A. (CCAP.DE) XETRA

0.31

+0.02(+6.90%)

Updated at October 21 01:23PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20250.30.290.290.310.2911,843
October 17, 20250.310.310.310.310.34,190
October 16, 20250.310.320.320.340.31240
October 15, 20250.350.310.310.350.328
October 14, 20250.30.310.310.310.35,931
October 13, 20250.330.310.310.330.3124,554
October 10, 20250.320.340.340.340.325,632
October 09, 20250.330.330.330.330.33602
October 08, 20250.320.330.330.330.32602
October 07, 20250.320.330.330.330.322,483
October 06, 20250.330.330.330.340.3211,365
October 03, 20250.330.340.340.340.33416
October 02, 20250.330.340.340.350.3328,644
October 01, 20250.350.340.340.350.33685
September 30, 20250.330.330.330.330.332,428
September 29, 20250.340.350.350.350.3331,961
September 26, 20250.340.350.350.350.348,354
September 25, 20250.340.340.340.340.341,885
September 24, 20250.30.330.330.340.36,086
September 23, 20250.330.340.340.340.322,454
September 22, 20250.330.320.320.330.3100,863
September 19, 20250.310.310.310.310.31556
September 18, 20250.310.310.310.310.3556
September 17, 20250.290.310.310.330.296,697
September 16, 20250.30.310.310.310.32,864
September 15, 20250.330.310.310.330.292,994
September 12, 20250.290.310.310.330.2916,399
September 11, 20250.270.270.270.270.2737,948
September 10, 20250.290.280.280.290.274,382
September 09, 20250.290.280.280.290.28411
September 08, 20250.290.280.280.290.2731,359
September 05, 20250.280.280.280.280.28470
September 04, 20250.270.280.280.280.2750
September 03, 20250.290.270.270.290.2737,115
September 02, 20250.270.280.280.280.2765
September 01, 20250.30.280.280.30.271,152
August 29, 20250.280.280.280.280.28100
August 28, 20250.270.280.280.280.27100
August 27, 20250.280.280.280.280.282,160
August 26, 20250.280.280.280.280.272,160
August 25, 20250.280.290.290.290.281,004
August 22, 20250.280.280.280.30.282,982
August 21, 20250.280.290.290.290.28500
August 20, 20250.290.290.290.290.29205
August 19, 20250.280.290.290.290.283,977
August 18, 20250.310.280.280.310.275,706
August 15, 20250.280.280.280.290.256,302
August 14, 20250.280.260.260.280.255,003
August 13, 20250.270.270.270.270.2786
August 12, 20250.260.270.270.270.2686
August 11, 20250.270.280.280.280.2714,000
August 08, 20250.270.270.270.270.27818
August 07, 20250.270.270.270.270.27391
August 06, 20250.270.280.280.280.273,003
August 05, 20250.290.280.280.290.284,983
August 04, 20250.270.30.30.30.271,800
August 01, 20250.330.30.30.330.271,644
July 31, 20250.280.310.310.310.28500
July 30, 20250.280.290.290.290.28193
July 29, 20250.290.290.290.290.29170