0.28
+0.001(+0.36%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 470 |
September 04, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 50 |
September 03, 2025 | 0.29 | 0.27 | 0.27 | 0.29 | 0.27 | 37,115 |
September 02, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 65 |
September 01, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.27 | 1,152 |
August 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 100 |
August 28, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 100 |
August 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2,160 |
August 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 2,160 |
August 25, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 1,004 |
August 22, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 2,982 |
August 21, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 500 |
August 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 205 |
August 19, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 3,977 |
August 18, 2025 | 0.31 | 0.28 | 0.28 | 0.31 | 0.27 | 5,706 |
August 15, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.25 | 6,302 |
August 14, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.25 | 5,003 |
August 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 86 |
August 12, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 86 |
August 11, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 14,000 |
August 08, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 818 |
August 07, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 391 |
August 06, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 3,003 |
August 05, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 4,983 |
August 04, 2025 | 0.27 | 0.3 | 0.3 | 0.3 | 0.27 | 1,800 |
August 01, 2025 | 0.33 | 0.3 | 0.3 | 0.33 | 0.27 | 1,644 |
July 31, 2025 | 0.28 | 0.31 | 0.31 | 0.31 | 0.28 | 500 |
July 30, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 193 |
July 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 170 |
July 28, 2025 | 0.28 | 0.31 | 0.31 | 0.31 | 0.28 | 11,167 |
July 25, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 26,299 |
July 24, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 2,000 |
July 23, 2025 | 0.31 | 0.29 | 0.29 | 0.31 | 0.27 | 9,959 |
July 22, 2025 | 0.27 | 0.31 | 0.31 | 0.31 | 0.27 | 19,760 |
July 21, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 5,357 |
July 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1,100 |
July 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 19,506 |
July 16, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.27 | 19,506 |
July 15, 2025 | 0.31 | 0.29 | 0.29 | 0.31 | 0.29 | 10 |
July 14, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.27 | 18,650 |
July 11, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 1,838 |
July 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 550 |
July 09, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 550 |
July 08, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 14,542 |
July 07, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 7,337 |
July 04, 2025 | 0.27 | 0.28 | 0.28 | 0.29 | 0.27 | 19,772 |
July 03, 2025 | 0.28 | 0.27 | 0.27 | 0.29 | 0.25 | 6,716 |
July 02, 2025 | 0.25 | 0.26 | 0.26 | 0.28 | 0.25 | 13,893 |
July 01, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 818 |
June 30, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 70 |
June 27, 2025 | 0.29 | 0.25 | 0.25 | 0.29 | 0.25 | 37,229 |
June 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 500 |
June 25, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 41,824 |
June 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5,380 |
June 23, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.22 | 5,380 |
June 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
June 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 9,502 |
June 18, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 9,502 |
June 17, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.24 | 1,757 |
June 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.23 | 1,174 |