15.69
+0.18(+1.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 17, 2025 | 15.43 | 15.51 | 15.51 | 15.75 | 15.43 | 151,700 |
| September 16, 2025 | 15.52 | 15.46 | 15.46 | 15.6 | 15.25 | 172,719 |
| September 15, 2025 | 15.82 | 15.52 | 15.52 | 15.82 | 15.4 | 241,173 |
| September 12, 2025 | 15.76 | 15.81 | 15.81 | 15.86 | 15.72 | 124,800 |
| September 11, 2025 | 15.63 | 15.82 | 15.82 | 15.84 | 15.56 | 171,100 |
| September 10, 2025 | 15.8 | 15.59 | 15.59 | 15.8 | 15.57 | 162,328 |
| September 09, 2025 | 15.92 | 15.81 | 15.81 | 15.92 | 15.72 | 151,545 |
| September 08, 2025 | 15.95 | 15.86 | 15.86 | 15.98 | 15.69 | 183,500 |
| September 05, 2025 | 16 | 15.94 | 15.94 | 16.04 | 15.84 | 291,500 |
| September 04, 2025 | 15.98 | 15.91 | 15.91 | 16 | 15.89 | 160,876 |
| September 03, 2025 | 15.87 | 15.93 | 15.93 | 15.96 | 15.85 | 133,900 |
| September 02, 2025 | 15.47 | 15.86 | 15.86 | 15.87 | 15.46 | 252,006 |
| August 29, 2025 | 15.68 | 15.71 | 15.71 | 15.81 | 15.64 | 221,627 |
| August 28, 2025 | 15.66 | 15.74 | 15.74 | 15.76 | 15.62 | 231,600 |
| August 27, 2025 | 15.66 | 15.62 | 15.62 | 15.72 | 15.56 | 293,547 |
| August 26, 2025 | 15.65 | 15.63 | 15.63 | 15.65 | 15.4 | 270,908 |
| August 25, 2025 | 15.49 | 15.53 | 15.53 | 15.65 | 15.46 | 577,877 |
| August 22, 2025 | 15.17 | 15.28 | 15.28 | 15.5 | 15.17 | 157,100 |
| August 21, 2025 | 15.17 | 15.14 | 15.14 | 15.29 | 15.11 | 107,122 |
| August 20, 2025 | 15.26 | 15.17 | 15.17 | 15.26 | 15 | 280,009 |
| August 19, 2025 | 15.29 | 15.16 | 15.16 | 15.38 | 15.13 | 136,626 |
| August 18, 2025 | 15.13 | 15.17 | 15.17 | 15.23 | 15.03 | 185,275 |
| August 15, 2025 | 15.24 | 15.13 | 15.13 | 15.28 | 15 | 176,225 |
| August 14, 2025 | 14.98 | 15.24 | 15.24 | 15.39 | 14.8 | 300,742 |
| August 13, 2025 | 14.62 | 14.75 | 14.75 | 14.77 | 14.58 | 165,801 |
| August 12, 2025 | 14.41 | 14.6 | 14.6 | 14.61 | 14.36 | 126,045 |
| August 11, 2025 | 14.46 | 14.35 | 14.35 | 14.47 | 14.25 | 103,822 |
| August 08, 2025 | 14.24 | 14.45 | 14.45 | 14.5 | 14.24 | 149,105 |
| August 07, 2025 | 14.25 | 14.19 | 14.19 | 14.27 | 14.12 | 130,217 |
| August 06, 2025 | 14.29 | 14.22 | 14.22 | 14.32 | 14.14 | 99,555 |
| August 05, 2025 | 14.08 | 14.23 | 14.23 | 14.27 | 13.95 | 214,700 |
| August 04, 2025 | 14.18 | 14.13 | 14.13 | 14.3 | 14.02 | 248,648 |
| August 01, 2025 | 14.08 | 14.11 | 14.11 | 14.14 | 13.95 | 233,048 |
| July 31, 2025 | 14.25 | 14.15 | 14.15 | 14.49 | 14.1 | 407,505 |
| July 30, 2025 | 14.54 | 14.25 | 14.25 | 14.55 | 14.23 | 296,800 |
| July 29, 2025 | 14.59 | 14.45 | 14.45 | 14.67 | 14.35 | 188,914 |
| July 28, 2025 | 14.8 | 14.61 | 14.61 | 14.8 | 14.58 | 159,400 |
| July 25, 2025 | 14.76 | 14.77 | 14.77 | 14.84 | 14.6 | 117,009 |
| July 24, 2025 | 15.16 | 14.76 | 14.76 | 15.16 | 14.74 | 278,100 |
| July 23, 2025 | 15.1 | 15 | 15 | 15.44 | 14.9 | 413,519 |
| July 22, 2025 | 14.35 | 14.6 | 14.6 | 14.65 | 14.35 | 247,372 |
| July 21, 2025 | 14.53 | 14.41 | 14.41 | 14.59 | 14.34 | 295,415 |
| July 18, 2025 | 14.67 | 14.49 | 14.49 | 14.79 | 14.44 | 182,693 |
| July 17, 2025 | 14.68 | 14.65 | 14.65 | 14.79 | 14.61 | 228,600 |
| July 16, 2025 | 14.61 | 14.65 | 14.65 | 14.71 | 14.47 | 194,416 |
| July 15, 2025 | 14.72 | 14.58 | 14.58 | 14.79 | 14.57 | 288,000 |
| July 14, 2025 | 14.74 | 14.71 | 14.71 | 14.8 | 14.65 | 362,732 |
| July 11, 2025 | 14.5 | 14.74 | 14.74 | 14.76 | 14.5 | 228,832 |
| July 10, 2025 | 14.26 | 14.47 | 14.47 | 14.62 | 14.26 | 250,425 |
| July 09, 2025 | 14.09 | 14.26 | 14.26 | 14.29 | 14 | 345,666 |
| July 08, 2025 | 14.11 | 14.13 | 14.13 | 14.24 | 14.01 | 248,100 |
| July 07, 2025 | 14.26 | 14.11 | 14.11 | 14.31 | 14.09 | 275,620 |
| July 03, 2025 | 14.24 | 14.33 | 14.33 | 14.44 | 14.2 | 136,717 |
| July 02, 2025 | 14.11 | 14.23 | 14.23 | 14.25 | 13.97 | 373,730 |
| July 01, 2025 | 14.05 | 14.1 | 14.1 | 14.17 | 13.92 | 599,467 |
| June 30, 2025 | 14.06 | 14.1 | 14.1 | 14.25 | 14 | 250,421 |
| June 27, 2025 | 14.6 | 14.48 | 14.06 | 14.64 | 14.45 | 312,800 |
| June 26, 2025 | 14.3 | 14.56 | 14.14 | 14.62 | 14.3 | 305,300 |
| June 25, 2025 | 14.31 | 14.29 | 13.88 | 14.34 | 14.2 | 245,627 |
| June 24, 2025 | 14.3 | 14.28 | 13.87 | 14.41 | 14.2 | 423,600 |