Conestoga Small Cap Fund Investors Class (CCASX) NASDAQ

Currency In USD

AD

CCASX Historical Return

If you invested $1000 in Conestoga Small Cap Fund Investors Class (CCASX) 10 years ago, it would be worth $2,596.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $879.65, while $1000 invested 1 year ago would be worth $970.57. This corresponds to total returns of 159.67%, -12.04%, -2.94%, respectively, with annualized returns of 10.01%, -2.53%, -2.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CCASX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202663.6163.6163.6163.6163.610
November 10, 202664.4564.4564.4564.4564.450
November 09, 202662.0462.0462.0462.0462.040
November 06, 202661.7561.7561.7561.7561.750
November 05, 202664.6564.6564.6564.6564.650
November 04, 202664.164.164.164.164.10
November 03, 202664.3764.3764.3764.3764.370
November 02, 202663.4263.4263.4263.4263.420
October 30, 202665.2663.4263.4265.2663.420
October 29, 202664.0465.2665.2665.2664.040
October 28, 202664.3264.0464.0464.3264.040
October 27, 202664.1164.3264.3264.3264.110
October 26, 202663.5864.1164.1164.1163.580
October 23, 202663.6163.5863.5863.6163.580
October 22, 202663.6163.6163.6163.6163.610
October 21, 202663.5663.5663.5663.5663.560
October 20, 202663.1663.1663.1663.1663.160
October 19, 202661.9262.3262.3262.3261.920
October 16, 202662.6661.9261.9262.6661.920
October 15, 202661.9761.9761.9761.9761.970
October 14, 202661.9761.9761.9761.9761.970
October 13, 202663636363630
October 12, 202662.7462.8762.8762.8762.740
October 09, 202662.1662.7462.7462.7462.160
October 08, 202662.4762.1662.1662.4762.160
October 07, 202663.4562.4762.4763.4562.470
October 06, 202663.7763.4563.4563.7763.450
October 05, 202663.5763.7763.7763.7763.570
October 02, 202662.5263.5763.5763.5762.520
October 01, 202662.6362.5262.5262.6362.520
September 30, 202663.0162.6362.6363.0162.630
September 29, 202663.2363.0163.0163.2363.010
September 28, 202663.6463.2363.2363.6463.230
September 25, 202663.3763.6463.6463.6463.370
September 24, 202663.4463.3763.3763.4463.370
September 23, 202663.8163.4463.4463.8163.440
September 22, 202663.8163.8163.8163.8163.810
September 21, 202663.263.263.263.263.20
September 18, 202663.3563.263.263.3563.20
September 17, 202663.3463.3563.3563.3563.340
September 16, 202663.2363.3463.3463.3463.230
September 15, 202663.2363.2363.2363.2363.230
September 11, 202664.0164.0164.0164.0164.010
September 10, 202664.1163.2563.2564.1163.250
September 09, 202665.0564.1164.1165.0564.110
September 08, 202665.5765.0565.0565.5765.050
September 04, 202665.6665.5765.5765.6665.570
September 03, 202665.0765.6665.6665.6665.070
September 02, 202665.0765.1965.1965.1965.070
September 01, 202666.1965.0765.0766.1965.070
August 31, 202666.5766.1966.1966.5766.190
August 28, 202667.5566.5766.5767.5566.570
August 27, 202667.5667.5567.5567.5667.550
August 26, 202666.9867.5667.5667.5666.980
August 25, 202666.9466.9866.9866.9866.940
August 24, 202667.9966.9466.9467.9966.940
August 21, 202667.9967.9967.9967.9967.990
August 20, 202667.8367.8367.8367.8367.830
August 19, 20266968.8368.836968.830
August 18, 202669696969690
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved