72.16
+0.68(+0.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0 |
| October 22, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0 |
| October 21, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0 |
| October 20, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0 |
| October 17, 2025 | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0 |
| October 16, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0 |
| October 15, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0 |
| October 14, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0 |
| October 13, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0 |
| October 10, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0 |
| October 09, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0 |
| October 08, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 0 |
| October 07, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0 |
| October 06, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0 |
| October 03, 2025 | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0 |
| October 02, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0 |
| October 01, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0 |
| September 30, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
| September 29, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0 |
| September 26, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0 |
| September 25, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0 |
| September 24, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0 |
| September 23, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0 |
| September 22, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 0 |
| September 19, 2025 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 0 |
| September 18, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0 |
| September 17, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0 |
| September 16, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 0 |
| September 15, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0 |
| September 12, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0 |
| September 11, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 0 |
| September 10, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 0 |
| September 09, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0 |
| September 08, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 0 |
| September 05, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0 |
| September 04, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 0 |
| September 03, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0 |
| September 02, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0 |
| August 29, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 0 |
| August 28, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0 |
| August 27, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 0 |
| August 26, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0 |
| August 25, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0 |
| August 22, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0 |
| August 21, 2025 | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 0 |
| August 20, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0 |
| August 19, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0 |
| August 18, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0 |
| August 15, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0 |
| August 14, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0 |
| August 13, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0 |
| August 12, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0 |
| August 11, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0 |
| August 08, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0 |
| August 07, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 0 |
| August 06, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0 |
| August 05, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0 |
| August 04, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 0 |
| August 01, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0 |
| July 31, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0 |