iShares MSCI Canada UCITS ETF (CCAU.L) LSE

Currency In USD

CCAU.L Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI Canada UCITS ETF (CCAU.L) 10 years ago, it would be worth $2,734.72 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,759.19, while $1000 invested 1 year ago would be worth $1,157.54. This corresponds to total returns of 173.47%, 75.92%, 15.75%, respectively, with annualized returns of 10.58%, 11.96%, 15.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCAU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	303	303.39	303.39	305.04	302.38	12,254
October 01, 2026	302.34	300.1	300.1	303.46	299.54	18,867
September 30, 2026	306.49	304.27	304.27	307.36	304.16	9,850
September 29, 2026	306.21	304.57	304.57	307.08	304.05	9,033
September 28, 2026	307.39	306.08	306.08	307.6	306.08	1,095
September 25, 2026	308.5	308.2	308.2	309.57	307.61	868
September 24, 2026	308.85	307.04	307.04	309.29	306.98	33,998
September 23, 2026	314.47	310.98	310.98	314.47	310.8	2,646
September 22, 2026	313.55	314.01	314.01	315.87	312.53	557
September 21, 2026	313.3	311.81	311.81	314.26	311.81	1,048
September 18, 2026	314.01	311.35	311.35	314.08	310.9	1,779
September 17, 2026	313.05	313.22	313.22	314.81	312.44	3,703
September 16, 2026	313.32	313.38	313.38	314	312.5	3,962
September 15, 2026	312.95	311.39	311.39	313.54	310.98	4,035
September 11, 2026	313.85	314.06	314.06	315.4	312.61	4,775
September 10, 2026	317.2	314.23	314.23	317.43	313.16	1,225
September 09, 2026	319.6	316.68	316.68	320.05	316.23	1,642
September 08, 2026	321.2	320.67	320.67	322	320.31	2,821
September 07, 2026	322.07	321.74	321.74	322.24	321.46	147
September 04, 2026	323.73	322.76	322.76	323.84	321.24	10,769
September 03, 2026	318.08	323.51	323.51	323.51	317.81	1,837
September 02, 2026	315.15	316.12	316.12	317.15	312.88	1,639
September 01, 2026	319.04	314.92	314.92	319.53	314.48	11,298
August 28, 2026	324.27	320.83	320.83	324.27	320.83	5,687
August 27, 2026	322.45	322.14	322.14	323.05	321.37	2,035
August 26, 2026	324.08	323.47	323.47	325.04	323.25	6,793
August 25, 2026	322.88	324.49	324.49	324.57	321.93	4,921
August 24, 2026	322.59	322.09	322.09	323.03	321.53	6,222
August 21, 2026	322.28	322.96	322.96	324.46	322.1	1,607
August 20, 2026	321.18	320.54	320.54	321.54	319.38	3,309
August 19, 2026	320.46	321.33	321.33	323.68	320.14	3,160
August 18, 2026	321.9	319.48	319.48	322.16	319.33	681
August 17, 2026	323.66	323.37	323.37	324.18	322.61	1,130
August 14, 2026	322.23	322.3	322.3	323.91	321.99	4,890
August 13, 2026	320.38	320.1	320.1	321.47	320.09	9,447
August 12, 2026	319.3	320.29	320.29	320.7	318.4	2,407
August 11, 2026	318.74	319.79	319.79	320.48	318.2	6,527
August 10, 2026	317.79	319.05	319.05	319.09	317.28	6,661
August 07, 2026	315.58	317.09	317.09	318.12	315.36	1,613
August 06, 2026	316.21	314.03	314.03	316.57	314.03	181,571
August 05, 2026	312.9	315.36	315.36	317.72	311.98	22,125
August 04, 2026	309.5	310.04	310.04	311.17	308.31	6,410
August 03, 2026	308.88	308.7	308.7	309.66	307.69	8,402
July 31, 2026	309.7	308.36	308.36	310.88	306.89	3,547
July 30, 2026	307.96	308.49	308.49	309.67	307.43	1,657
July 29, 2026	311.41	307.45	307.45	311.95	307.41	15,713
July 28, 2026	308.36	310.39	310.39	310.39	307.24	6,521
July 27, 2026	308.53	306.68	306.68	308.8	306.57	5,584
July 23, 2026	307.56	304.47	304.47	307.56	304.27	5,126
July 22, 2026	305.7	307.96	307.96	309.56	305.7	6,945
July 21, 2026	305	305.44	305.44	305.81	304.31	1,260
July 20, 2026	308.05	306.23	306.23	308.98	306.04	2,962
July 17, 2026	307.47	308.56	308.56	308.85	305.88	11,314
July 16, 2026	308.61	309.16	309.16	309.16	307.15	4,337
July 15, 2026	306.71	308.01	308.01	308.34	306.31	1,267
July 14, 2026	304.68	306.92	306.92	308.13	304.46	4,811
July 13, 2026	304.1	304.11	304.11	306.06	304.09	7,770
July 10, 2026	303.48	303.97	303.97	304.8	302.99	3,038
July 09, 2026	301.36	302.71	302.71	302.8	299.84	10,266
July 08, 2026	302.82	298.13	298.13	302.92	297.73	2,452