iShares VII PLC - iShares MSCI Canada UCITS ETF (CCAU.L) LSE

258.26

+1.62(+0.63%)

Updated at September 29 06:46PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025256.38256.64256.64257.3255.739,415
September 25, 2025257.68256.66256.66258.19255.096,903
September 24, 2025259.68258.93258.93260.01258.8210,458
September 23, 2025260.77260.94260.94261.83260.386,062
September 22, 2025260.63260.26260.26260.89259.5510,495
September 19, 2025256.19258.62258.62258.84256.1425,895
September 18, 2025255.96256.88256.88257.31255.63,643
September 17, 2025256.69257.11257.11257.2256.133,077
September 16, 2025257.07255.73255.73257.18255.735,903
September 15, 2025254.76255.59255.59255.64254.454,208
September 12, 2025255.49254.13254.13255.63253.884,581
September 11, 2025253255.46255.46255.46252.889,622
September 10, 2025253.01253.31253.31254.01252.564,944
September 09, 2025253.34253.07253.07253.5252.4530,261
September 08, 2025253.12252.06252.06254.12251.444,586
September 05, 2025252.43251.62251.62253.4825112,298
September 04, 2025250.29250.66250.66251.46249.992,616
September 03, 2025248.59250.33250.33250.75248.163,278
September 02, 2025250.71248.17248.17250.73247.31,477
September 01, 2025249.64250.4250.4251.07249.091,258
August 29, 2025248.41249.4249.4249.4247.886,185
August 28, 2025248.44248248249.23247.724,283
August 27, 2025246.19247.07247.07247.07245.554,459
August 26, 2025243.51245.12245.12245.44242.664,057
August 22, 2025242246.35246.35246.51241.984,411
August 21, 2025241.76241.91241.91241.91240.771,944
August 20, 2025240.87241.72241.72241.81240.31,462
August 19, 2025242.57242.05242.05242.86241.92663
August 18, 2025242.9241.97241.97242.97241.945,081
August 15, 2025243.83242.57242.57243.83242.554,572
August 14, 2025243.74242.54242.54244.57242.541,668
August 13, 2025243.75244.25244.25244.93243.7526,576
August 12, 2025242.93243.67243.67243.7242.193,381
August 11, 2025243.22242.53242.53243.26241.941,454
August 08, 2025243.54243.53243.53243.74242.913,261
August 07, 2025245.46242.98242.98248.23242.924,642
August 06, 2025241.82244.66244.66244.8241.057,994
August 05, 2025239.25239.35239.35239.96238.493,125
August 04, 2025235.58238.26238.26238.34235.018,724
August 01, 2025235.98234.97234.97235.98233.7968,317
July 31, 2025238.91237.61237.61238.91237.267,449
July 30, 2025240.51239.17239.17240.51239.151,714
July 29, 2025240.12239.32239.32240.75239.32965
July 28, 2025241.52240.21240.21241.52239.542,041
July 25, 2025240.55240.36240.36240.55239.53,293
July 24, 2025241.57241.35241.35242.01240.79574
July 23, 2025242.4241.75241.75242.98241.254,292
July 22, 2025239.29240.65240.65240.65239.251,471
July 21, 2025239.44240.7240.7240.7239.441,289
July 18, 2025240.62239.15239.15240.99238.972,975
July 17, 2025237.74238.65238.65238.65236.663,170
July 16, 2025236.37236.11236.11236.79235.577,723
July 15, 2025238.66236.1236.1239.35236.11,986
July 14, 2025236.17237.77237.77237.77235.666,123
July 11, 2025236.8236.66236.66237.02236.154,336
July 10, 2025236.68237.68237.68237.68236.085,169
July 09, 2025236.46236.19236.19236.7235.971,987
July 08, 2025238.11235.96235.96238.36235.455,164
July 07, 2025237.92238.3238.3238.67237.774,163
July 04, 2025239.17238.98238.98239.34237.91,504
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved