iShares MSCI Canada UCITS ETF (CCAU.L) LSE

Currency In USD

CCAU.L Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI Canada UCITS ETF (CCAU.L) 10 years ago, it would be worth $2,862.61 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,844.54, while $1000 invested 1 year ago would be worth $1,317.56. This corresponds to total returns of 186.26%, 84.45%, 31.76%, respectively, with annualized returns of 11.08%, 13.02%, 31.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCAU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	322.28	322.96	322.96	324.46	322.1	1,607
August 20, 2026	321.18	320.54	320.54	321.54	319.38	3,309
August 19, 2026	320.46	321.33	321.33	323.68	320.14	3,160
August 18, 2026	321.9	319.48	319.48	322.16	319.33	681
August 17, 2026	323.66	323.37	323.37	324.18	322.61	1,130
August 14, 2026	322.23	322.3	322.3	323.91	321.99	4,890
August 13, 2026	320.38	320.1	320.1	321.47	320.09	9,447
August 12, 2026	319.3	320.29	320.29	320.7	318.4	2,407
August 11, 2026	318.74	319.79	319.79	320.48	318.2	6,527
August 10, 2026	317.79	319.05	319.05	319.09	317.28	6,661
August 07, 2026	315.58	317.09	317.09	318.12	315.36	1,613
August 06, 2026	316.21	314.03	314.03	316.57	314.03	181,571
August 05, 2026	312.9	315.36	315.36	317.72	311.98	22,125
August 04, 2026	309.5	310.04	310.04	311.17	308.31	6,410
August 03, 2026	308.88	308.7	308.7	309.66	307.69	8,402
July 31, 2026	309.7	308.36	308.36	310.88	306.89	3,547
July 30, 2026	307.96	308.49	308.49	309.67	307.43	1,657
July 29, 2026	311.41	307.45	307.45	311.95	307.41	15,713
July 28, 2026	308.36	310.39	310.39	310.39	307.24	6,521
July 27, 2026	308.53	306.68	306.68	308.8	306.57	5,584
July 23, 2026	307.56	304.47	304.47	307.56	304.27	5,126
July 22, 2026	305.7	307.96	307.96	309.56	305.7	6,945
July 21, 2026	305	305.44	305.44	305.81	304.31	1,260
July 20, 2026	308.05	306.23	306.23	308.98	306.04	2,962
July 17, 2026	307.47	308.56	308.56	308.85	305.88	11,314
July 16, 2026	308.61	309.16	309.16	309.16	307.15	4,337
July 15, 2026	306.71	308.01	308.01	308.34	306.31	1,267
July 14, 2026	304.68	306.92	306.92	308.13	304.46	4,811
July 13, 2026	304.1	304.11	304.11	306.06	304.09	7,770
July 10, 2026	303.48	303.97	303.97	304.8	302.99	3,038
July 09, 2026	301.36	302.71	302.71	302.8	299.84	10,266
July 08, 2026	302.82	298.13	298.13	302.92	297.73	2,452
July 07, 2026	300.53	301.58	301.58	303.42	300.27	10,801
July 06, 2026	301.26	300.75	300.75	302.03	299.7	30,714
July 03, 2026	301.45	301.57	301.57	302.06	300.12	4,851
July 02, 2026	297.22	299.55	299.55	301.08	296.9	8,136
July 01, 2026	298.52	300.52	300.52	301.22	296.79	16,488
June 30, 2026	298.07	298.96	298.96	299.08	297.38	5,900
June 29, 2026	300.56	297.9	297.9	300.67	297.88	40,686
June 26, 2026	298.88	300.19	300.19	300.68	298.02	5,674
June 25, 2026	297.83	299.54	299.54	300.75	297.62	5,517
June 24, 2026	298.53	297.46	297.46	298.95	295.9	98,308
June 23, 2026	296.94	298.74	298.74	299.34	295.14	20,227
June 22, 2026	298.05	299.82	299.82	300.89	298	1,842
June 19, 2026	298.69	299.26	299.26	300.2	298.06	4,054
June 18, 2026	304.29	300.46	300.46	304.55	300.17	21,275
June 17, 2026	307.46	307.7	307.7	307.7	306.4	23,790
June 16, 2026	306.21	306.22	306.22	307.49	305.48	4,789
June 15, 2026	306.69	305.49	305.49	306.92	305.21	8,940
June 12, 2026	301.36	304.69	304.69	305.2	301.15	6,758
June 11, 2026	299.79	298.92	298.92	300.47	298.77	5,567
June 10, 2026	299.88	299.12	299.12	300.5	296.94	4,242
June 09, 2026	300.88	298.2	298.2	302.51	298	3,412
June 08, 2026	299.92	301.21	301.21	302.88	299.39	5,322
June 05, 2026	305.31	301.56	301.56	306.6	301.56	2,760
June 04, 2026	302.79	306.52	306.52	306.66	301.93	4,289
June 03, 2026	306.94	304.95	304.95	307.22	304.88	1,500
June 02, 2026	304.07	306.25	306.25	306.28	303.49	1,096
June 01, 2026	304.42	303.28	303.28	304.55	301.4	5,307
May 29, 2026	303.08	303.75	303.75	303.84	301.66	3,832