iShares MSCI Canada UCITS ETF (CCAU.L) LSE
306.39
+0.14(+0.05%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
CCAU.L Historical Return
If you invested $1000 in iShares VII PLC - iShares MSCI Canada UCITS ETF (CCAU.L) 10 years ago, it would be worth $2,856.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,716.36, while $1000 invested 1 year ago would be worth $1,326.5. This corresponds to total returns of 185.68%, 71.64%, 32.65%, respectively, with annualized returns of 11.06%, 11.4%, 32.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CCAU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 304.07 | 306.25 | 306.25 | 306.28 | 303.49 | 1,096 |
| June 01, 2026 | 304.42 | 303.28 | 303.28 | 304.55 | 301.4 | 5,307 |
| May 29, 2026 | 303.08 | 303.75 | 303.75 | 303.84 | 301.66 | 3,832 |
| May 28, 2026 | 299.37 | 301.38 | 301.38 | 301.42 | 298.82 | 2,634 |
| May 27, 2026 | 303.02 | 302.06 | 302.06 | 304.58 | 301.38 | 3,344 |
| May 26, 2026 | 305.22 | 303.13 | 303.13 | 305.7 | 302.71 | 6,381 |
| May 22, 2026 | 302.27 | 302.43 | 302.43 | 303.55 | 301.64 | 2,037 |
| May 21, 2026 | 299.99 | 301.25 | 301.25 | 301.51 | 298.85 | 3,129 |
| May 20, 2026 | 296.31 | 300.34 | 300.34 | 301.06 | 295.76 | 2,223 |
| May 19, 2026 | 297.74 | 297.14 | 297.14 | 299.59 | 296.28 | 35,496 |
| May 18, 2026 | 295.39 | 296.68 | 296.68 | 298.19 | 295.2 | 6,762 |
| May 15, 2026 | 298.03 | 296.27 | 296.27 | 298.93 | 295 | 6,355 |
| May 14, 2026 | 298.57 | 300.23 | 300.23 | 300.29 | 298.27 | 8,382 |
| May 13, 2026 | 301.03 | 299.03 | 299.03 | 301.48 | 298.93 | 3,476 |
| May 12, 2026 | 298.58 | 298.38 | 298.38 | 299.71 | 297.54 | 6,688 |
| May 11, 2026 | 299.59 | 301.06 | 301.06 | 302.33 | 299.32 | 2,509 |
| May 08, 2026 | 300.31 | 300.29 | 300.29 | 300.69 | 298.86 | 5,682 |
| May 07, 2026 | 301.48 | 301.09 | 301.09 | 302.28 | 299.64 | 5,699 |
| May 06, 2026 | 301.04 | 300.93 | 300.93 | 303.49 | 300.59 | 6,453 |
| May 05, 2026 | 300.06 | 299.36 | 299.36 | 301.28 | 298.6 | 11,739 |
| May 01, 2026 | 303.52 | 302.72 | 302.72 | 303.92 | 302.4 | 1,263 |
| April 30, 2026 | 294.3 | 299.75 | 299.75 | 299.75 | 293.79 | 6,245 |
| April 29, 2026 | 296.83 | 294.75 | 294.75 | 297.24 | 294.57 | 2,603 |
| April 28, 2026 | 298.2 | 297.01 | 297.01 | 299.18 | 296.55 | 2,223 |
| April 27, 2026 | 299.33 | 299.21 | 299.21 | 300.47 | 299.14 | 17,040 |
| April 24, 2026 | 298.36 | 298.13 | 298.13 | 300.04 | 297.34 | 2,471 |
| April 23, 2026 | 298.35 | 299.48 | 299.48 | 299.78 | 297.2 | 6,875 |
| April 22, 2026 | 300.57 | 299.47 | 299.47 | 301.14 | 299.45 | 6,570 |
| April 21, 2026 | 303.13 | 300.51 | 300.51 | 303.83 | 300.51 | 2,618 |
| April 20, 2026 | 300.74 | 302.82 | 302.82 | 302.91 | 300.38 | 1,519 |
| April 17, 2026 | 299.67 | 302.12 | 302.12 | 303.18 | 299.64 | 31,726 |
| April 16, 2026 | 300.83 | 299.16 | 299.16 | 301.34 | 299.16 | 50,429 |
| April 15, 2026 | 297.6 | 299.32 | 299.32 | 300.11 | 297.37 | 4,141 |
| April 14, 2026 | 295.87 | 297.51 | 297.51 | 297.82 | 295.66 | 3,582 |
| April 13, 2026 | 291.55 | 293.76 | 293.76 | 294.57 | 291.44 | 4,669 |
| April 10, 2026 | 291.07 | 293.34 | 293.34 | 294.33 | 291 | 5,814 |
| April 09, 2026 | 292.12 | 292.57 | 292.57 | 293.64 | 291.58 | 6,754 |
| April 08, 2026 | 294.71 | 292.06 | 292.06 | 295.34 | 291.34 | 14,889 |
| April 07, 2026 | 285.61 | 286.07 | 286.07 | 287.08 | 284.86 | 6,776 |
| April 02, 2026 | 280.47 | 285.42 | 285.32 | 286.09 | 279.83 | 10,516 |
| April 01, 2026 | 284.99 | 285.69 | 285.69 | 285.85 | 283.56 | 6,276 |
| March 31, 2026 | 277.9 | 279.36 | 279.36 | 280.33 | 277.44 | 4,845 |
| March 30, 2026 | 277.89 | 279.59 | 279.59 | 280.09 | 277.62 | 2,342 |
| March 27, 2026 | 278.91 | 277.11 | 277.11 | 278.91 | 275.66 | 7,169 |
| March 26, 2026 | 280.61 | 279.42 | 279.42 | 282.73 | 278.37 | 6,869 |
| March 25, 2026 | 282.08 | 281.59 | 281.59 | 283.35 | 280.08 | 9,304 |
| March 24, 2026 | 278.89 | 280.2 | 280.2 | 280.98 | 276.49 | 7,294 |
| March 23, 2026 | 272.17 | 278.95 | 278.95 | 281.4 | 270.52 | 9,358 |
| March 20, 2026 | 280.18 | 276.34 | 276.34 | 280.84 | 275.44 | 6,631 |
| March 19, 2026 | 281.25 | 279.14 | 279.14 | 281.47 | 277.58 | 8,377 |
| March 18, 2026 | 289.65 | 285.36 | 285.36 | 290.02 | 284.77 | 4,526 |
| March 17, 2026 | 287.26 | 289.76 | 289.76 | 291.43 | 287.26 | 3,986 |
| March 16, 2026 | 286.02 | 286.66 | 286.66 | 288.8 | 284.09 | 4,613 |
| March 13, 2026 | 286.86 | 285.3 | 285.3 | 288.97 | 285.08 | 3,790 |
| March 12, 2026 | 290.3 | 289.38 | 289.38 | 291.94 | 288.61 | 6,197 |
| March 11, 2026 | 292.89 | 291.4 | 291.4 | 293.06 | 290.3 | 15,568 |
| March 10, 2026 | 293.57 | 294.54 | 294.54 | 295.2 | 291.35 | 15,121 |
| March 09, 2026 | 289.16 | 289.48 | 289.48 | 290.23 | 285.62 | 5,750 |
| March 06, 2026 | 295.4 | 291.33 | 291.33 | 295.4 | 288.13 | 21,630 |
| March 05, 2026 | 296.54 | 292.29 | 292.29 | 297.29 | 291.59 | 19,207 |