iShares MSCI Canada UCITS ETF (CCAU.L) LSE

Currency In USD

AD

CCAU.L Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI Canada UCITS ETF (CCAU.L) 10 years ago, it would be worth $2,911.42 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,652.53, while $1000 invested 1 year ago would be worth $1,193.69. This corresponds to total returns of 191.14%, 65.25%, 19.37%, respectively, with annualized returns of 11.28%, 10.57%, 19.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CCAU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026313.34312.89312.89313.77311892
November 11, 2026313.28313.68313.68313.96312.19961
November 10, 2026316.46312.24312.24316.86312.221,248
November 09, 2026311.93315.36315.36315.36311.931,940
November 06, 2026310.04312.18312.18312.18308.126,431
November 05, 2026320.45316.05316.05322.49314.453,306
November 04, 2026314.5318.26318.26318.8314.526,596
November 03, 2026314.46313.16313.16314.97311.2563,806
November 02, 2026314.02317.3317.3317.63314.024,880
October 30, 2026318.19314.18314.18318.76313.932,332
October 29, 2026318.92318.97318.97320.07318.1710,401
October 28, 2026316.1318.3318.3318.3316.041,713
October 27, 2026315.48316.38316.38316.76314.642,201
October 26, 2026315.48315.59315.59316.01314.833,573
October 23, 2026316.14314.72314.72316.15312.183,454
October 22, 2026316.91314.78314.78317.28314.193,957
October 21, 2026315.2318.33318.33318.41315.153,455
October 20, 2026313.74315.24315.24316.46312.83846
October 19, 2026315.9313.12313.12316.18312.183,131
October 16, 2026313.33315.07315.07316.53313.1511,881
October 15, 2026307.77310.51310.51310.78306.989,175
October 14, 2026311.16306.57306.57312.34305.832,659
October 13, 2026308.38309.69309.69309.95308.368,233
October 12, 2026306.78307.52307.52307.79305.972,585
October 09, 2026303.27305.29305.29305.32302.5413,204
October 08, 2026299.01300.85300.85302.03298.551,799
October 07, 2026305.61300.48300.48306.44300.482,136
October 06, 2026305.26307.45307.45307.45305.136,924
October 05, 2026304.44304.49304.49305.38303.152,609
October 02, 2026303303.39303.39305.04302.3812,254
October 01, 2026302.34300.1300.1303.46299.5418,867
September 30, 2026306.49304.27304.27307.36304.169,850
September 29, 2026306.21304.57304.57307.08304.059,033
September 28, 2026307.39306.08306.08307.6306.081,095
September 25, 2026308.5308.2308.2309.57307.61868
September 24, 2026308.85307.04307.04309.29306.9833,998
September 23, 2026314.47310.98310.98314.47310.82,646
September 22, 2026313.55314.01314.01315.87312.53557
September 21, 2026313.3311.81311.81314.26311.811,048
September 18, 2026314.01311.35311.35314.08310.91,779
September 17, 2026313.05313.22313.22314.81312.443,703
September 16, 2026313.32313.38313.38314312.53,962
September 15, 2026312.95311.39311.39313.54310.984,035
September 11, 2026313.85314.06314.06315.4312.614,775
September 10, 2026317.2314.23314.23317.43313.161,225
September 09, 2026319.6316.68316.68320.05316.231,642
September 08, 2026321.2320.67320.67322320.312,821
September 07, 2026322.07321.74321.74322.24321.46147
September 04, 2026323.73322.76322.76323.84321.2410,769
September 03, 2026318.08323.51323.51323.51317.811,837
September 02, 2026315.15316.12316.12317.15312.881,639
September 01, 2026319.04314.92314.92319.53314.4811,298
August 28, 2026324.27320.83320.83324.27320.835,687
August 27, 2026322.45322.14322.14323.05321.372,035
August 26, 2026324.08323.47323.47325.04323.256,793
August 25, 2026322.88324.49324.49324.57321.934,921
August 24, 2026322.59322.09322.09323.03321.536,222
August 21, 2026322.28322.96322.96324.46322.11,607
August 20, 2026321.18320.54320.54321.54319.383,309
August 19, 2026320.46321.33321.33323.68320.143,160
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved