iShares MSCI Canada UCITS ETF (CCAU.L) LSE

306.25

+2.97(+0.98%)

Updated at June 02 04:35PM

Currency In USD

CCAU.L Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI Canada UCITS ETF (CCAU.L) 10 years ago, it would be worth $2,856.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,716.36, while $1000 invested 1 year ago would be worth $1,326.5. This corresponds to total returns of 185.68%, 71.64%, 32.65%, respectively, with annualized returns of 11.06%, 11.4%, 32.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCAU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	304.07	306.25	306.25	306.28	303.49	1,096
June 01, 2026	304.42	303.28	303.28	304.55	301.4	5,307
May 29, 2026	303.08	303.75	303.75	303.84	301.66	3,832
May 28, 2026	299.37	301.38	301.38	301.42	298.82	2,634
May 27, 2026	303.02	302.06	302.06	304.58	301.38	3,344
May 26, 2026	305.22	303.13	303.13	305.7	302.71	6,381
May 22, 2026	302.27	302.43	302.43	303.55	301.64	2,037
May 21, 2026	299.99	301.25	301.25	301.51	298.85	3,129
May 20, 2026	296.31	300.34	300.34	301.06	295.76	2,223
May 19, 2026	297.74	297.14	297.14	299.59	296.28	35,496
May 18, 2026	295.39	296.68	296.68	298.19	295.2	6,762
May 15, 2026	298.03	296.27	296.27	298.93	295	6,355
May 14, 2026	298.57	300.23	300.23	300.29	298.27	8,382
May 13, 2026	301.03	299.03	299.03	301.48	298.93	3,476
May 12, 2026	298.58	298.38	298.38	299.71	297.54	6,688
May 11, 2026	299.59	301.06	301.06	302.33	299.32	2,509
May 08, 2026	300.31	300.29	300.29	300.69	298.86	5,682
May 07, 2026	301.48	301.09	301.09	302.28	299.64	5,699
May 06, 2026	301.04	300.93	300.93	303.49	300.59	6,453
May 05, 2026	300.06	299.36	299.36	301.28	298.6	11,739
May 01, 2026	303.52	302.72	302.72	303.92	302.4	1,263
April 30, 2026	294.3	299.75	299.75	299.75	293.79	6,245
April 29, 2026	296.83	294.75	294.75	297.24	294.57	2,603
April 28, 2026	298.2	297.01	297.01	299.18	296.55	2,223
April 27, 2026	299.33	299.21	299.21	300.47	299.14	17,040
April 24, 2026	298.36	298.13	298.13	300.04	297.34	2,471
April 23, 2026	298.35	299.48	299.48	299.78	297.2	6,875
April 22, 2026	300.57	299.47	299.47	301.14	299.45	6,570
April 21, 2026	303.13	300.51	300.51	303.83	300.51	2,618
April 20, 2026	300.74	302.82	302.82	302.91	300.38	1,519
April 17, 2026	299.67	302.12	302.12	303.18	299.64	31,726
April 16, 2026	300.83	299.16	299.16	301.34	299.16	50,429
April 15, 2026	297.6	299.32	299.32	300.11	297.37	4,141
April 14, 2026	295.87	297.51	297.51	297.82	295.66	3,582
April 13, 2026	291.55	293.76	293.76	294.57	291.44	4,669
April 10, 2026	291.07	293.34	293.34	294.33	291	5,814
April 09, 2026	292.12	292.57	292.57	293.64	291.58	6,754
April 08, 2026	294.71	292.06	292.06	295.34	291.34	14,889
April 07, 2026	285.61	286.07	286.07	287.08	284.86	6,776
April 02, 2026	280.47	285.42	285.32	286.09	279.83	10,516
April 01, 2026	284.99	285.69	285.69	285.85	283.56	6,276
March 31, 2026	277.9	279.36	279.36	280.33	277.44	4,845
March 30, 2026	277.89	279.59	279.59	280.09	277.62	2,342
March 27, 2026	278.91	277.11	277.11	278.91	275.66	7,169
March 26, 2026	280.61	279.42	279.42	282.73	278.37	6,869
March 25, 2026	282.08	281.59	281.59	283.35	280.08	9,304
March 24, 2026	278.89	280.2	280.2	280.98	276.49	7,294
March 23, 2026	272.17	278.95	278.95	281.4	270.52	9,358
March 20, 2026	280.18	276.34	276.34	280.84	275.44	6,631
March 19, 2026	281.25	279.14	279.14	281.47	277.58	8,377
March 18, 2026	289.65	285.36	285.36	290.02	284.77	4,526
March 17, 2026	287.26	289.76	289.76	291.43	287.26	3,986
March 16, 2026	286.02	286.66	286.66	288.8	284.09	4,613
March 13, 2026	286.86	285.3	285.3	288.97	285.08	3,790
March 12, 2026	290.3	289.38	289.38	291.94	288.61	6,197
March 11, 2026	292.89	291.4	291.4	293.06	290.3	15,568
March 10, 2026	293.57	294.54	294.54	295.2	291.35	15,121
March 09, 2026	289.16	289.48	289.48	290.23	285.62	5,750
March 06, 2026	295.4	291.33	291.33	295.4	288.13	21,630
March 05, 2026	296.54	292.29	292.29	297.29	291.59	19,207