iShares MSCI Canada UCITS ETF (CCAU.L) LSE

306.39

+0.14(+0.05%)

Updated at June 03 10:28AM

Currency In USD

CCAU.L Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI Canada UCITS ETF (CCAU.L) 10 years ago, it would be worth $2,856.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,716.36, while $1000 invested 1 year ago would be worth $1,326.5. This corresponds to total returns of 185.68%, 71.64%, 32.65%, respectively, with annualized returns of 11.06%, 11.4%, 32.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCAU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026304.07306.25306.25306.28303.491,096
June 01, 2026304.42303.28303.28304.55301.45,307
May 29, 2026303.08303.75303.75303.84301.663,832
May 28, 2026299.37301.38301.38301.42298.822,634
May 27, 2026303.02302.06302.06304.58301.383,344
May 26, 2026305.22303.13303.13305.7302.716,381
May 22, 2026302.27302.43302.43303.55301.642,037
May 21, 2026299.99301.25301.25301.51298.853,129
May 20, 2026296.31300.34300.34301.06295.762,223
May 19, 2026297.74297.14297.14299.59296.2835,496
May 18, 2026295.39296.68296.68298.19295.26,762
May 15, 2026298.03296.27296.27298.932956,355
May 14, 2026298.57300.23300.23300.29298.278,382
May 13, 2026301.03299.03299.03301.48298.933,476
May 12, 2026298.58298.38298.38299.71297.546,688
May 11, 2026299.59301.06301.06302.33299.322,509
May 08, 2026300.31300.29300.29300.69298.865,682
May 07, 2026301.48301.09301.09302.28299.645,699
May 06, 2026301.04300.93300.93303.49300.596,453
May 05, 2026300.06299.36299.36301.28298.611,739
May 01, 2026303.52302.72302.72303.92302.41,263
April 30, 2026294.3299.75299.75299.75293.796,245
April 29, 2026296.83294.75294.75297.24294.572,603
April 28, 2026298.2297.01297.01299.18296.552,223
April 27, 2026299.33299.21299.21300.47299.1417,040
April 24, 2026298.36298.13298.13300.04297.342,471
April 23, 2026298.35299.48299.48299.78297.26,875
April 22, 2026300.57299.47299.47301.14299.456,570
April 21, 2026303.13300.51300.51303.83300.512,618
April 20, 2026300.74302.82302.82302.91300.381,519
April 17, 2026299.67302.12302.12303.18299.6431,726
April 16, 2026300.83299.16299.16301.34299.1650,429
April 15, 2026297.6299.32299.32300.11297.374,141
April 14, 2026295.87297.51297.51297.82295.663,582
April 13, 2026291.55293.76293.76294.57291.444,669
April 10, 2026291.07293.34293.34294.332915,814
April 09, 2026292.12292.57292.57293.64291.586,754
April 08, 2026294.71292.06292.06295.34291.3414,889
April 07, 2026285.61286.07286.07287.08284.866,776
April 02, 2026280.47285.42285.32286.09279.8310,516
April 01, 2026284.99285.69285.69285.85283.566,276
March 31, 2026277.9279.36279.36280.33277.444,845
March 30, 2026277.89279.59279.59280.09277.622,342
March 27, 2026278.91277.11277.11278.91275.667,169
March 26, 2026280.61279.42279.42282.73278.376,869
March 25, 2026282.08281.59281.59283.35280.089,304
March 24, 2026278.89280.2280.2280.98276.497,294
March 23, 2026272.17278.95278.95281.4270.529,358
March 20, 2026280.18276.34276.34280.84275.446,631
March 19, 2026281.25279.14279.14281.47277.588,377
March 18, 2026289.65285.36285.36290.02284.774,526
March 17, 2026287.26289.76289.76291.43287.263,986
March 16, 2026286.02286.66286.66288.8284.094,613
March 13, 2026286.86285.3285.3288.97285.083,790
March 12, 2026290.3289.38289.38291.94288.616,197
March 11, 2026292.89291.4291.4293.06290.315,568
March 10, 2026293.57294.54294.54295.2291.3515,121
March 09, 2026289.16289.48289.48290.23285.625,750
March 06, 2026295.4291.33291.33295.4288.1321,630
March 05, 2026296.54292.29292.29297.29291.5919,207
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved