iShares MSCI Canada UCITS ETF (CCAU.L) LSE

Currency In USD

AD

CCAU.L Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI Canada UCITS ETF (CCAU.L) 10 years ago, it would be worth $2,862.61 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,844.54, while $1000 invested 1 year ago would be worth $1,317.56. This corresponds to total returns of 186.26%, 84.45%, 31.76%, respectively, with annualized returns of 11.08%, 13.02%, 31.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CCAU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026322.28322.96322.96324.46322.11,607
August 20, 2026321.18320.54320.54321.54319.383,309
August 19, 2026320.46321.33321.33323.68320.143,160
August 18, 2026321.9319.48319.48322.16319.33681
August 17, 2026323.66323.37323.37324.18322.611,130
August 14, 2026322.23322.3322.3323.91321.994,890
August 13, 2026320.38320.1320.1321.47320.099,447
August 12, 2026319.3320.29320.29320.7318.42,407
August 11, 2026318.74319.79319.79320.48318.26,527
August 10, 2026317.79319.05319.05319.09317.286,661
August 07, 2026315.58317.09317.09318.12315.361,613
August 06, 2026316.21314.03314.03316.57314.03181,571
August 05, 2026312.9315.36315.36317.72311.9822,125
August 04, 2026309.5310.04310.04311.17308.316,410
August 03, 2026308.88308.7308.7309.66307.698,402
July 31, 2026309.7308.36308.36310.88306.893,547
July 30, 2026307.96308.49308.49309.67307.431,657
July 29, 2026311.41307.45307.45311.95307.4115,713
July 28, 2026308.36310.39310.39310.39307.246,521
July 27, 2026308.53306.68306.68308.8306.575,584
July 23, 2026307.56304.47304.47307.56304.275,126
July 22, 2026305.7307.96307.96309.56305.76,945
July 21, 2026305305.44305.44305.81304.311,260
July 20, 2026308.05306.23306.23308.98306.042,962
July 17, 2026307.47308.56308.56308.85305.8811,314
July 16, 2026308.61309.16309.16309.16307.154,337
July 15, 2026306.71308.01308.01308.34306.311,267
July 14, 2026304.68306.92306.92308.13304.464,811
July 13, 2026304.1304.11304.11306.06304.097,770
July 10, 2026303.48303.97303.97304.8302.993,038
July 09, 2026301.36302.71302.71302.8299.8410,266
July 08, 2026302.82298.13298.13302.92297.732,452
July 07, 2026300.53301.58301.58303.42300.2710,801
July 06, 2026301.26300.75300.75302.03299.730,714
July 03, 2026301.45301.57301.57302.06300.124,851
July 02, 2026297.22299.55299.55301.08296.98,136
July 01, 2026298.52300.52300.52301.22296.7916,488
June 30, 2026298.07298.96298.96299.08297.385,900
June 29, 2026300.56297.9297.9300.67297.8840,686
June 26, 2026298.88300.19300.19300.68298.025,674
June 25, 2026297.83299.54299.54300.75297.625,517
June 24, 2026298.53297.46297.46298.95295.998,308
June 23, 2026296.94298.74298.74299.34295.1420,227
June 22, 2026298.05299.82299.82300.892981,842
June 19, 2026298.69299.26299.26300.2298.064,054
June 18, 2026304.29300.46300.46304.55300.1721,275
June 17, 2026307.46307.7307.7307.7306.423,790
June 16, 2026306.21306.22306.22307.49305.484,789
June 15, 2026306.69305.49305.49306.92305.218,940
June 12, 2026301.36304.69304.69305.2301.156,758
June 11, 2026299.79298.92298.92300.47298.775,567
June 10, 2026299.88299.12299.12300.5296.944,242
June 09, 2026300.88298.2298.2302.512983,412
June 08, 2026299.92301.21301.21302.88299.395,322
June 05, 2026305.31301.56301.56306.6301.562,760
June 04, 2026302.79306.52306.52306.66301.934,289
June 03, 2026306.94304.95304.95307.22304.881,500
June 02, 2026304.07306.25306.25306.28303.491,096
June 01, 2026304.42303.28303.28304.55301.45,307
May 29, 2026303.08303.75303.75303.84301.663,832
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved