iShares MSCI Canada UCITS ETF (CCAU.L) LSE

Currency In USD

AD

CCAU.L Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI Canada UCITS ETF (CCAU.L) 10 years ago, it would be worth $2,917.69 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,768.26, while $1000 invested 1 year ago would be worth $1,228.76. This corresponds to total returns of 191.77%, 76.83%, 22.88%, respectively, with annualized returns of 11.3%, 12.07%, 22.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CCAU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026313.85314.06314.06315.4312.614,775
September 10, 2026317.2314.23314.23317.43313.161,225
September 09, 2026319.6316.68316.68320.05316.231,642
September 08, 2026321.2320.67320.67322320.312,821
September 07, 2026322.07321.74321.74322.24321.46147
September 04, 2026323.73322.76322.76323.84321.2410,769
September 03, 2026318.08323.51323.51323.51317.811,837
September 02, 2026315.15316.12316.12317.15312.881,639
September 01, 2026319.04314.92314.92319.53314.4811,298
August 28, 2026324.27320.83320.83324.27320.835,687
August 27, 2026322.45322.14322.14323.05321.372,035
August 26, 2026324.08323.47323.47325.04323.256,793
August 25, 2026322.88324.49324.49324.57321.934,921
August 24, 2026322.59322.09322.09323.03321.536,222
August 21, 2026322.28322.96322.96324.46322.11,607
August 20, 2026321.18320.54320.54321.54319.383,309
August 19, 2026320.46321.33321.33323.68320.143,160
August 18, 2026321.9319.48319.48322.16319.33681
August 17, 2026323.66323.37323.37324.18322.611,130
August 14, 2026322.23322.3322.3323.91321.994,890
August 13, 2026320.38320.1320.1321.47320.099,447
August 12, 2026319.3320.29320.29320.7318.42,407
August 11, 2026318.74319.79319.79320.48318.26,527
August 10, 2026317.79319.05319.05319.09317.286,661
August 07, 2026315.58317.09317.09318.12315.361,613
August 06, 2026316.21314.03314.03316.57314.03181,571
August 05, 2026312.9315.36315.36317.72311.9822,125
August 04, 2026309.5310.04310.04311.17308.316,410
August 03, 2026308.88308.7308.7309.66307.698,402
July 31, 2026309.7308.36308.36310.88306.893,547
July 30, 2026307.96308.49308.49309.67307.431,657
July 29, 2026311.41307.45307.45311.95307.4115,713
July 28, 2026308.36310.39310.39310.39307.246,521
July 27, 2026308.53306.68306.68308.8306.575,584
July 23, 2026307.56304.47304.47307.56304.275,126
July 22, 2026305.7307.96307.96309.56305.76,945
July 21, 2026305305.44305.44305.81304.311,260
July 20, 2026308.05306.23306.23308.98306.042,962
July 17, 2026307.47308.56308.56308.85305.8811,314
July 16, 2026308.61309.16309.16309.16307.154,337
July 15, 2026306.71308.01308.01308.34306.311,267
July 14, 2026304.68306.92306.92308.13304.464,811
July 13, 2026304.1304.11304.11306.06304.097,770
July 10, 2026303.48303.97303.97304.8302.993,038
July 09, 2026301.36302.71302.71302.8299.8410,266
July 08, 2026302.82298.13298.13302.92297.732,452
July 07, 2026300.53301.58301.58303.42300.2710,801
July 06, 2026301.26300.75300.75302.03299.730,714
July 03, 2026301.45301.57301.57302.06300.124,851
July 02, 2026297.22299.55299.55301.08296.98,136
July 01, 2026298.52300.52300.52301.22296.7916,488
June 30, 2026298.07298.96298.96299.08297.385,900
June 29, 2026300.56297.9297.9300.67297.8840,686
June 26, 2026298.88300.19300.19300.68298.025,674
June 25, 2026297.83299.54299.54300.75297.625,517
June 24, 2026298.53297.46297.46298.95295.998,308
June 23, 2026296.94298.74298.74299.34295.1420,227
June 22, 2026298.05299.82299.82300.892981,842
June 19, 2026298.69299.26299.26300.2298.064,054
June 18, 2026304.29300.46300.46304.55300.1721,275
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved