iShares VII PLC - iShares MSCI Canada UCITS ETF (CCAU.L) LSE

281.95

+1.12(+0.40%)

Updated at December 24 06:32PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025281.51281.95281.95282.09281.441,512
December 23, 2025281.28280.83280.83282.33280.796,002
December 22, 2025278.49280.76280.76280.88278.1710,182
December 19, 2025275.25278.08278.08278.33275.2411,246
December 18, 2025273.6276.72276.72276.86272.936,297
December 17, 2025273.88272.64272.64274.85272.6448,065
December 16, 2025274.52274.38274.38275.87274.0615,832
December 15, 2025276.84275.49275.49277.83275.4942,128
December 12, 2025277.22273.99273.99278.15273.994,871
December 11, 2025273.7276.08276.08276.5273.73,666
December 10, 2025271.49272.51272.51272.51271.181,603
December 09, 2025271.27273.17273.17273.24271.144,126
December 08, 2025273.17272.08272.08273.56272.084,831
December 05, 2025272.22272.45272.45273.83271.8221,434
December 04, 2025268.97271.74271.74271.9268.8217,585
December 03, 2025268.01268.89268.89269.2267.854,895
December 02, 2025267.25266.21266.21283.07266.217,083
December 01, 2025269.22268.7268.7269.86268.56,999
November 28, 2025270.4269.99269.99282.21259.445,968
November 27, 2025267.74267.88267.88267.88267.111,098
November 26, 2025265.67266.91266.91266.91264.699,183
November 25, 2025261.25263.14263.14263.35260.9210,953
November 24, 2025258.83260.79260.79260.79257.848,871
November 21, 2025255.71256.46256.46257.32254.8257,225
November 20, 2025260.85259.78259.78262.66259.7851,814
November 19, 2025258.85258.48258.48260.47258.4946
November 18, 2025256.08258.12258.12258.17255.8915,062
November 17, 2025261.43260.24260.24261.83259.721,844
November 14, 2025258.73260.1260.1260.26255.8822,222
November 13, 2025265.6262.12262.12265.75261.8812,387
November 12, 2025261.58264.33264.33264.33261.464,665
November 11, 2025260.15260.64260.64261.13260.074,281
November 10, 2025258.56259.01259.01260.11258.4833,596
November 07, 2025255.87253.19253.19255.872535,571
November 06, 2025257.3255.2255.2258.42255.112,846
November 05, 2025254.42256.82256.82256.83254.047,844
November 04, 2025257.47256.71256.71257.52254.9814,574
November 03, 2025260.03257.97257.97260.52257.119,779
October 31, 2025259.66259.33259.33260.37258.87147,945
October 30, 2025260.68260.58260.58260.77258.8818,488
October 29, 2025263.43262.82262.82264.12262.214,350
October 28, 2025259.86263.06263.06263.06259.36,800
October 27, 2025261.49259.92259.92262.12259.323,244
October 24, 2025259.08260.28260.28260.42258.17941
October 23, 2025258.19258.95258.95259.72257.892,085
October 22, 2025256.88256.72256.72257.26254.7634,214
October 21, 2025259.01256.02256.02259.01256.0211,532
October 20, 2025257.98260.08260.08260.08257.988,287
October 17, 2025258.04256.68256.68258.69256.1410,135
October 16, 2025262.13262.04262.04263.22261.634,610
October 15, 2025260.86262.08262.08262.63260.357,186
October 14, 2025255.96258.41258.41258.42254.1435,875
October 13, 2025258.11258.84258.84258.88257.456,401
October 10, 2025258.88257.01257.01260.44257.0121,949
October 09, 2025261.94259.58259.58262.78259.5812,259
October 08, 2025261.41261.7261.7262.49260.979,356
October 07, 2025262.12262.02262.02263.24261.562,779
October 06, 2025263.11263.43263.43263.81262.156,898
October 03, 2025260.08262.1262.1262.1259.8311,592
October 02, 2025259.5257.3257.3260.01257.35,337
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved