iShares MSCI Canada UCITS ETF (CCAU.L) LSE

Currency In USD

CCAU.L Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI Canada UCITS ETF (CCAU.L) 10 years ago, it would be worth $2,804.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,733.4, while $1000 invested 1 year ago would be worth $1,282.5. This corresponds to total returns of 180.4%, 73.34%, 28.25%, respectively, with annualized returns of 10.85%, 11.62%, 28.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCAU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	303.48	303.97	303.97	304.8	302.99	3,038
July 09, 2026	301.36	302.71	302.71	302.8	299.84	10,266
July 08, 2026	302.82	298.13	298.13	302.92	297.73	2,452
July 07, 2026	300.53	301.58	301.58	303.42	300.27	10,801
July 06, 2026	301.26	300.75	300.75	302.03	299.7	30,714
July 03, 2026	301.45	301.57	301.57	302.06	300.12	4,851
July 02, 2026	297.22	299.55	299.55	301.08	296.9	8,136
July 01, 2026	298.52	300.52	300.52	301.22	296.79	16,488
June 30, 2026	298.07	298.96	298.96	299.08	297.38	5,900
June 29, 2026	300.56	297.9	297.9	300.67	297.88	40,686
June 26, 2026	298.88	300.19	300.19	300.68	298.02	5,674
June 25, 2026	297.83	299.54	299.54	300.75	297.62	5,517
June 24, 2026	298.53	297.46	297.46	298.95	295.9	98,308
June 23, 2026	296.94	298.74	298.74	299.34	295.14	20,227
June 22, 2026	298.05	299.82	299.82	300.89	298	1,842
June 19, 2026	298.69	299.26	299.26	300.2	298.06	4,054
June 18, 2026	304.29	300.46	300.46	304.55	300.17	21,275
June 17, 2026	307.46	307.7	307.7	307.7	306.4	23,790
June 16, 2026	306.21	306.22	306.22	307.49	305.48	4,789
June 15, 2026	306.69	305.49	305.49	306.92	305.21	8,940
June 12, 2026	301.36	304.69	304.69	305.2	301.15	6,758
June 11, 2026	299.79	298.92	298.92	300.47	298.77	5,567
June 10, 2026	299.88	299.12	299.12	300.5	296.94	4,242
June 09, 2026	300.88	298.2	298.2	302.51	298	3,412
June 08, 2026	299.92	301.21	301.21	302.88	299.39	5,322
June 05, 2026	305.31	301.56	301.56	306.6	301.56	2,760
June 04, 2026	302.79	306.52	306.52	306.66	301.93	4,289
June 03, 2026	306.94	304.95	304.95	307.22	304.88	1,500
June 02, 2026	304.07	306.25	306.25	306.28	303.49	1,096
June 01, 2026	304.42	303.28	303.28	304.55	301.4	5,307
May 29, 2026	303.08	303.75	303.75	303.84	301.66	3,832
May 28, 2026	299.37	301.38	301.38	301.42	298.82	2,634
May 27, 2026	303.02	302.06	302.06	304.58	301.38	3,344
May 26, 2026	305.22	303.13	303.13	305.7	302.71	6,381
May 22, 2026	302.27	302.43	302.43	303.55	301.64	2,037
May 21, 2026	299.99	301.25	301.25	301.51	298.85	3,129
May 20, 2026	296.31	300.34	300.34	301.06	295.76	2,223
May 19, 2026	297.74	297.14	297.14	299.59	296.28	35,496
May 18, 2026	295.39	296.68	296.68	298.19	295.2	6,762
May 15, 2026	298.03	296.27	296.27	298.93	295	6,355
May 14, 2026	298.57	300.23	300.23	300.29	298.27	8,382
May 13, 2026	301.03	299.03	299.03	301.48	298.93	3,476
May 12, 2026	298.58	298.38	298.38	299.71	297.54	6,688
May 11, 2026	299.59	301.06	301.06	302.33	299.32	2,509
May 08, 2026	300.31	300.29	300.29	300.69	298.86	5,682
May 07, 2026	301.48	301.09	301.09	302.28	299.64	5,699
May 06, 2026	301.04	300.93	300.93	303.49	300.59	6,453
May 05, 2026	300.06	299.36	299.36	301.28	298.6	11,739
May 01, 2026	303.52	302.72	302.72	303.92	302.4	1,263
April 30, 2026	294.3	299.75	299.75	299.75	293.79	6,245
April 29, 2026	296.83	294.75	294.75	297.24	294.57	2,603
April 28, 2026	298.2	297.01	297.01	299.18	296.55	2,223
April 27, 2026	299.33	299.21	299.21	300.47	299.14	17,040
April 24, 2026	298.36	298.13	298.13	300.04	297.34	2,471
April 23, 2026	298.35	299.48	299.48	299.78	297.2	6,875
April 22, 2026	300.57	299.47	299.47	301.14	299.45	6,570
April 21, 2026	303.13	300.51	300.51	303.83	300.51	2,618
April 20, 2026	300.74	302.82	302.82	302.91	300.38	1,519
April 17, 2026	299.67	302.12	302.12	303.18	299.64	31,726
April 16, 2026	300.83	299.16	299.16	301.34	299.16	50,429