0.02
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,700 |
| August 11, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 300,800 |
| August 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 192,101 |
| August 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 38,000 |
| July 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 51,005 |
| July 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19,417 |
| July 28, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 254,136 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 |
| July 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 110,001 |
| July 23, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 6,000 |
| July 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.01M |
| July 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,200 |
| July 18, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 46,020 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 109,333 |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,921 |
| July 15, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 301,000 |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 8,000 |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 550,100 |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,500 |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 807,000 |
| July 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 940,000 |
| July 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13,500 |
| July 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 226,000 |
| July 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,410 |
| July 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13,000 |
| June 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 175,000 |
| June 27, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 19,000 |
| June 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 395,010 |
| June 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34,000 |
| June 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 626,200 |
| June 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,989 |
| June 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 |
| June 18, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 115,010 |
| June 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 80,010 |
| June 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 |
| June 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 101,600 |
| June 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24,010 |
| June 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 807,000 |
| June 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 51,000 |
| June 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 |
| June 06, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 166,500 |
| June 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 405,000 |
| June 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 94,500 |
| June 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,500 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,010 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18,000 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100,010 |
| May 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 370,000 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,000 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 347,000 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 45,100 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |